Camtek Ltd.
〈CAMT〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1178 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 03/31 | 259.1600 | -4.3900 | -1.67 | 134,008,936 | 34,729,756 | |
NVDA | NVIDIA | 03/31 | 108.3800 | -1.2900 | -1.18 | 299,212,640 | 32,428,666 | |
AAPL | Apple | 03/31 | 222.1300 | 4.2300 | 1.94 | 65,110,072 | 14,462,900 | |
MSFT | Microsoft | 03/31 | 375.3900 | -3.4100 | -0.90 | 35,184,676 | 13,207,976 | |
META | Meta | 03/31 | 576.3600 | -0.3800 | -0.07 | 21,124,676 | 12,175,418 | |
AMZN | Amazon | 03/31 | 190.2600 | -2.4600 | -1.28 | 63,547,560 | 12,090,559 | |
PLTR | Palantir Technologies | 03/31 | 84.4000 | -1.4500 | -1.69 | 108,092,864 | 9,123,038 | |
GOOGL | Alphabet - Class A | 03/31 | 154.6400 | 0.3100 | 0.20 | 54,603,464 | 8,443,880 | |
AVGO | Broadcom | 03/31 | 167.4300 | -1.6900 | -1.00 | 35,656,448 | 5,969,959 | |
GOOG | Alphabet - Class C | 03/31 | 156.2300 | 0.1700 | 0.11 | 33,591,552 | 5,248,008 | |
NFLX | Netflix | 03/31 | 932.5300 | -1.3200 | -0.14 | 4,634,075 | 4,321,414 | |
MSTR | MicroStrategy Incorporated | 03/31 | 288.2700 | -1.1400 | -0.39 | 14,866,292 | 4,285,506 | |
V | Visa | 03/31 | 350.4600 | 7.6100 | 2.22 | 9,950,762 | 3,487,344 | |
TSM | TSMC(ADR) | 03/31 | 166.0000 | 0.7500 | 0.45 | 19,408,272 | 3,221,773 | |
AMD | AMD | 03/31 | 102.7400 | -0.4800 | -0.47 | 30,865,342 | 3,171,105 | |
APP | Applovin | 03/31 | 264.9700 | -7.4100 | -2.72 | 10,510,386 | 2,784,937 | |
WMT | Walmart | 03/31 | 87.7900 | 2.6400 | 3.10 | 30,269,312 | 2,657,343 | |
MA | Mastercard | 03/31 | 548.1200 | 7.5100 | 1.39 | 4,741,966 | 2,599,166 | |
NOW | ServiceNow | 03/31 | 796.1400 | -1.6200 | -0.20 | 2,984,478 | 2,376,062 | |
ORCL | Oracle | 03/31 | 139.8100 | -1.0600 | -0.75 | 15,509,923 | 2,168,442 |