Canaan Inc.
〈CAN〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1171 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 07/29 | 321.2000 | -4.3900 | -1.35 | 87,456,590 | 28,091,057 | |
NVDA | NVIDIA | 07/29 | 175.5100 | -1.2400 | -0.70 | 153,869,616 | 27,005,656 | |
AMD | AMD | 07/29 | 177.4400 | 3.7800 | 2.18 | 108,030,539 | 19,168,939 | |
AAPL | Apple | 07/29 | 211.2700 | -2.7800 | -1.30 | 51,376,656 | 10,854,346 | |
META | Meta | 07/29 | 700.0000 | -17.6300 | -2.46 | 13,243,390 | 9,270,373 | |
MSFT | Microsoft | 07/29 | 512.5700 | 0.0700 | 0.01 | 16,456,437 | 8,435,076 | |
GOOGL | Alphabet - Class A | 07/29 | 195.7500 | 3.1700 | 1.65 | 41,368,907 | 8,097,964 | |
AMZN | Amazon | 07/29 | 231.0100 | -1.7800 | -0.76 | 33,699,175 | 7,784,846 | |
SPOT | Spotify | 07/29 | 620.0100 | -80.9700 | -11.55 | 11,462,870 | 7,107,094 | |
PLTR | Palantir Technologies | 07/29 | 156.2400 | -1.6400 | -1.04 | 42,383,236 | 6,621,957 | |
GOOG | Alphabet - Class C | 07/29 | 196.4300 | 3.0100 | 1.56 | 31,877,981 | 6,261,792 | |
AVGO | Broadcom | 07/29 | 297.4200 | 3.1200 | 1.06 | 19,204,098 | 5,711,683 | |
MSTR | MicroStrategy Incorporated | 07/29 | 394.6600 | -9.1400 | -2.26 | 10,567,884 | 4,170,721 | |
SMCI | Super Micro Computer | 07/29 | 58.6300 | -1.4200 | -2.36 | 57,436,875 | 3,367,524 | |
NFLX | Netflix | 07/29 | 1,168.7400 | -5.8600 | -0.50 | 2,751,028 | 3,215,236 | |
PYPL | PayPal | 07/29 | 71.4500 | -6.7700 | -8.66 | 42,872,701 | 3,063,254 | |
CLS | Celestica | 07/29 | 202.0000 | 28.6300 | 16.51 | 14,561,072 | 2,941,337 | |
PANW | Palo Alto | 07/29 | 193.8400 | -10.6600 | -5.21 | 13,611,354 | 2,638,425 | |
V | Visa | 07/29 | 351.2900 | -4.1800 | -1.18 | 7,387,925 | 2,595,304 | |
TSM | TSMC(ADR) | 07/29 | 241.3300 | -1.4200 | -0.58 | 9,403,251 | 2,269,287 |