The Chefs' Warehouse, Inc.
〈CHEF〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 5 頁, 目前顯示第 1 ~ 20 筆, 共計 85 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
BRK.B | Berkshire Hathaway - Class B | 04/30 | 533.2500 | -1.3200 | -0.25 | 5,077,489 | 2,707,571 | |
COST | Costco | 04/30 | 994.5000 | 2.8000 | 0.28 | 2,212,362 | 2,200,194 | |
WMT | Walmart | 04/30 | 97.2500 | 1.2100 | 1.26 | 21,639,860 | 2,104,476 | |
HD | Home Depot | 04/30 | 360.4900 | 1.4900 | 0.42 | 3,741,474 | 1,348,764 | |
KR | Kroger | 04/30 | 72.2100 | 0.8300 | 1.16 | 14,393,698 | 1,039,369 | |
TGT | Target | 04/30 | 96.7000 | -0.2100 | -0.22 | 8,255,323 | 798,290 | |
LOW | Lowe's | 04/30 | 223.5600 | 0.2900 | 0.13 | 3,455,615 | 772,537 | |
ROST | Ross Stores, Inc. | 04/30 | 139.0000 | -1.7800 | -1.26 | 4,037,324 | 561,188 | |
TSCO | Tractor Supply Company | 04/30 | 50.6200 | 0.7500 | 1.50 | 10,114,513 | 511,997 | |
SFM | Sprouts Farmers | 04/30 | 171.0000 | -1.3000 | -0.75 | 2,875,338 | 491,683 | |
SYY | Sysco Corp. | 04/30 | 71.4000 | 1.1600 | 1.65 | 4,730,936 | 337,789 | |
DG | Dollar General | 04/30 | 93.6900 | 0.3600 | 0.39 | 3,588,589 | 336,215 | |
ULTA | Ulta Beauty | 04/30 | 395.6400 | 5.3900 | 1.38 | 741,477 | 293,358 | |
DLTR | Dollar Tree, Inc. | 04/30 | 81.7700 | 0.8800 | 1.09 | 3,435,807 | 280,946 | |
WSM | Williams-Sonoma | 04/30 | 154.4700 | 1.0700 | 0.70 | 1,631,812 | 252,066 | |
RBA | RB Global | 04/30 | 100.7000 | 1.5500 | 1.56 | 1,770,277 | 178,267 | |
CASY | Casey's General | 04/30 | 462.5900 | -0.8100 | -0.17 | 341,900 | 158,160 | |
RH | RH | 04/30 | 184.0300 | -0.5700 | -0.31 | 858,194 | 157,933 | |
BJ | BJ's Wholesale Club | 04/30 | 117.5600 | 1.1000 | 0.94 | 1,276,716 | 150,091 | |
FIVE | Five Below | 04/30 | 75.8900 | -1.7800 | -2.29 | 1,749,074 | 132,737 |