Chunghwa Telecom Co., Ltd.
〈CHT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1179 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 03/13 | 115.5800 | -0.1600 | -0.14 | 295,819,008 | 34,190,761 | |
| TSLA | Tesla | 03/13 | 240.6800 | -7.4100 | -2.99 | 113,730,368 | 27,372,625 | |
| META | Meta | 03/13 | 590.6400 | -28.9200 | -4.67 | 16,346,867 | 9,655,114 | |
| PLTR | Palantir Technologies | 03/13 | 79.6200 | -4.0300 | -4.82 | 99,870,264 | 7,951,670 | |
| AMZN | Amazon | 03/13 | 193.8900 | -5.0000 | -2.51 | 39,862,052 | 7,728,853 | |
| MSFT | Microsoft | 03/13 | 378.7700 | -4.5000 | -1.17 | 19,938,648 | 7,552,162 | |
| INTC | Intel | 03/13 | 23.7000 | 3.0200 | 14.60 | 241,766,144 | 5,729,858 | |
| ADBE | Adobe | 03/13 | 377.8400 | -60.7600 | -13.85 | 14,313,209 | 5,408,103 | |
| AVGO | Broadcom | 03/13 | 191.3600 | -2.8700 | -1.48 | 26,686,316 | 5,106,693 | |
| GOOGL | Alphabet - Class A | 03/13 | 162.7600 | -4.3500 | -2.60 | 29,639,672 | 4,824,153 | |
| NFLX | Netflix | 03/13 | 890.1700 | -29.5100 | -3.21 | 4,950,242 | 4,406,557 | |
| MSTR | MicroStrategy Incorporated | 03/13 | 263.2600 | 0.7100 | 0.27 | 13,702,632 | 3,607,355 | |
| AMD | AMD | 03/13 | 98.1100 | -2.6800 | -2.66 | 28,274,980 | 2,774,058 | |
| BABA | Alibaba Group | 03/13 | 138.3500 | 1.2100 | 0.88 | 19,097,264 | 2,642,106 | |
| V | Visa | 03/13 | 328.5500 | -4.2900 | -1.29 | 7,910,259 | 2,598,916 | |
| CRM | Salesforce | 03/13 | 271.7400 | -12.8400 | -4.51 | 9,475,192 | 2,574,789 | |
| GOOG | Alphabet - Class C | 03/13 | 164.7300 | -4.2700 | -2.53 | 15,102,272 | 2,487,797 | |
| WMT | Walmart | 03/13 | 84.5000 | -0.7000 | -0.82 | 29,431,268 | 2,486,942 | |
| TSM | TSMC(ADR) | 03/13 | 171.5900 | -5.5800 | -3.15 | 14,292,264 | 2,452,410 | |
| SMCI | Super Micro Computer | 03/13 | 39.0800 | -3.3900 | -7.98 | 55,638,760 | 2,174,363 |
