ConocoPhillips
〈COP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 3 頁， 目前顯示第 1 ~ 20 筆， 共計 52 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 03/14 | 111.9000 | 3.2300 | 2.97 | 15,890,063 | 1,778,098 | |
| CVX | Chevron | 03/14 | 157.0200 | 3.4100 | 2.22 | 6,671,549 | 1,047,567 | |
| COP | ConocoPhillips | 03/14 | 98.9500 | 2.7600 | 2.87 | 7,626,002 | 754,593 | |
| MMM | 3M | 03/14 | 150.4100 | 4.3100 | 2.95 | 4,094,429 | 615,843 | |
| CRH | CRH | 03/14 | 97.0200 | 2.4200 | 2.56 | 5,822,443 | 564,893 | |
| BP | BP | 03/14 | 33.3900 | 1.0200 | 3.15 | 12,619,575 | 421,368 | |
| MLM | Martin Marietta Materials Inc. | 03/14 | 477.4500 | 12.3900 | 2.66 | 786,832 | 375,673 | |
| VMC | Vulcan Materials | 03/14 | 231.3200 | 6.2800 | 2.79 | 1,241,195 | 287,113 | |
| DD | DuPont de Nemours | 03/14 | 77.0900 | 2.1800 | 2.91 | 3,614,521 | 278,643 | |
| SHEL | Shell | 03/14 | 68.7700 | 1.0300 | 1.52 | 3,572,376 | 245,672 | |
| AMCR | Amcor | 03/14 | 9.7800 | 0.1500 | 1.56 | 19,053,372 | 186,342 | |
| LYB | LyondellBasell | 03/14 | 74.1500 | 1.5400 | 2.12 | 1,941,977 | 143,998 | |
| CE | Celanese | 03/14 | 57.0500 | 3.9600 | 7.46 | 2,435,020 | 138,918 | |
| CVE | Cenovus Energy Inc. | 03/14 | 13.4900 | 0.4200 | 3.21 | 9,140,020 | 123,299 | |
| BERY | Berry Global Group | 03/14 | 70.1100 | 1.2000 | 1.74 | 1,197,850 | 83,981 | |
| EMN | Eastman Chemical | 03/14 | 91.0800 | 0.5400 | 0.60 | 921,512 | 83,931 | |
| TTE | TotalEnergies | 03/14 | 62.7100 | 0.7700 | 1.24 | 1,288,959 | 80,831 | |
| CX | Cemex S.A.B. de C.V. | 03/14 | 6.0200 | 0.1500 | 2.56 | 12,236,958 | 73,666 | |
| WMS | Advanced Drainage | 03/14 | 108.8800 | 3.5900 | 3.41 | 641,287 | 69,823 | |
| DINO | HF Sinclair | 03/14 | 32.3600 | 1.3200 | 4.25 | 2,157,300 | 69,810 |
