Essential Properties Realty Trust, Inc.
〈EPRT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1140 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/07 | 175.2600 | 4.2600 | 2.49 | 108,652,608 | 19,042,456 | |
| MSTR | MicroStrategy Incorporated | 04/07 | 268.1400 | -25.4700 | -8.67 | 28,289,856 | 7,585,642 | |
| BABA | Alibaba Group | 04/07 | 105.9800 | -10.5600 | -9.06 | 60,304,384 | 6,391,059 | |
| JPM | JPMorgan Chase | 04/07 | 214.4400 | 4.1600 | 1.98 | 22,541,144 | 4,833,723 | |
| BAC | Bank of America | 04/07 | 35.5800 | 1.1900 | 3.46 | 131,489,848 | 4,678,409 | |
| GS | Goldman Sachs | 04/07 | 465.5100 | -5.3000 | -1.13 | 6,214,419 | 2,892,874 | |
| HOOD | Robinhood Markets | 04/07 | 35.4100 | 0.9000 | 2.61 | 80,399,544 | 2,846,948 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,150,432 | 2,558,322 | |
| C | Citigroup | 04/07 | 58.8500 | 0.7200 | 1.24 | 36,634,856 | 2,155,961 | |
| MS | Morgan Stanley | 04/07 | 100.9200 | 1.0900 | 1.09 | 20,584,208 | 2,077,358 | |
| COIN | Coinbase | 04/07 | 157.2800 | -3.2700 | -2.04 | 13,176,222 | 2,072,356 | |
| SCHW | Charles Schwab | 04/07 | 70.0400 | 0.9800 | 1.42 | 24,250,294 | 1,698,491 | |
| BX | Blackstone | 04/07 | 124.6500 | -0.3900 | -0.31 | 13,449,940 | 1,676,535 | |
| KKR | KKR | 04/07 | 97.5400 | 4.7500 | 5.12 | 15,070,520 | 1,469,979 | |
| AXP | American Express | 04/07 | 234.2800 | 0.6000 | 0.26 | 6,250,433 | 1,464,351 | |
| PGR | Progressive | 04/07 | 255.2700 | -2.3700 | -0.92 | 5,708,437 | 1,457,193 | |
| SPGI | S&P Global | 04/07 | 438.3100 | -13.1900 | -2.92 | 3,171,493 | 1,390,097 | |
| CME | CME Group Inc. | 04/07 | 252.3700 | -2.0900 | -0.82 | 5,451,973 | 1,375,914 | |
| MMC | Marsh & McLennan Companies Inc. | 04/07 | 223.7400 | -6.4600 | -2.81 | 6,007,883 | 1,344,204 | |
| COF | Capital One Financial Corp. | 04/07 | 154.6700 | 4.1000 | 2.72 | 8,575,952 | 1,326,442 |
