FTI Consulting, Inc.
〈FCN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 373 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/30 | 346.4600 | -11.9700 | -3.34 | 123,474,936 | 42,779,126 | |
| PM | Philip Morris International Inc. | 05/30 | 180.5900 | 2.7200 | 1.53 | 8,506,065 | 1,536,110 | |
| ACN | Accenture | 05/30 | 316.8200 | -0.9100 | -0.29 | 4,012,710 | 1,271,307 | |
| OKLO | Oklo | 05/30 | 52.7200 | -0.2100 | -0.40 | 23,477,970 | 1,237,759 | |
| LULU | lululemon athletica | 05/30 | 316.6700 | -0.4200 | -0.13 | 3,652,690 | 1,156,697 | |
| NKE | Nike | 05/30 | 60.5900 | -0.8500 | -1.38 | 18,155,104 | 1,100,018 | |
| ADP | Automatic Data Processing | 05/30 | 325.5300 | 1.4100 | 0.44 | 2,925,090 | 952,205 | |
| IT | Gartner | 05/30 | 436.4200 | 0.8500 | 0.20 | 2,049,055 | 894,249 | |
| MMM | 3M | 05/30 | 148.3500 | -1.2800 | -0.86 | 5,339,916 | 792,177 | |
| MO | Altria Group | 05/30 | 60.6100 | 1.1300 | 1.90 | 12,772,847 | 774,162 | |
| JCI | Johnson Controls | 05/30 | 101.3700 | -0.7700 | -0.75 | 6,829,367 | 692,293 | |
| RSG | Republic Services | 05/30 | 257.2900 | 2.8500 | 1.12 | 2,680,842 | 689,754 | |
| AON | Aon | 05/30 | 372.0800 | 5.1600 | 1.41 | 1,849,194 | 688,048 | |
| MCO | Moody's | 05/30 | 479.3200 | -2.3200 | -0.48 | 1,422,078 | 681,630 | |
| DUOL | Duolingo | 05/30 | 519.6100 | 6.2200 | 1.21 | 1,136,569 | 590,573 | |
| WM | Waste Management | 05/30 | 240.9700 | 3.2100 | 1.35 | 2,440,119 | 587,995 | |
| CTAS | Cintas | 05/30 | 226.5000 | 1.7500 | 0.78 | 2,393,746 | 542,183 | |
| FLUT | Flutter | 05/30 | 252.7000 | 3.4500 | 1.38 | 2,029,294 | 512,803 | |
| OMC | Omnicom Group | 05/30 | 73.4400 | -0.6700 | -0.90 | 6,605,703 | 485,123 | |
| CHD | Church & Dwight | 05/30 | 98.3100 | 0.1700 | 0.17 | 4,911,569 | 482,856 |
