FTI Consulting, Inc.
〈FCN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 373 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/09 | 298.2600 | 13.4400 | 4.72 | 132,387,832 | 39,485,995 | |
| NKE | Nike | 05/09 | 58.3000 | -0.6100 | -1.04 | 13,954,390 | 813,541 | |
| PM | Philip Morris International Inc. | 05/09 | 169.7000 | -2.3000 | -1.34 | 4,733,523 | 803,279 | |
| ACN | Accenture | 05/09 | 307.9000 | -0.9800 | -0.32 | 1,844,518 | 567,927 | |
| LULU | lululemon athletica | 05/09 | 279.7700 | -2.6600 | -0.94 | 1,680,324 | 470,104 | |
| OKLO | Oklo | 05/09 | 28.0900 | 1.1400 | 4.23 | 16,100,117 | 452,252 | |
| FLUT | Flutter | 05/09 | 234.4700 | -6.7200 | -2.79 | 1,691,406 | 396,584 | |
| MMM | 3M | 05/09 | 142.6000 | 1.4800 | 1.05 | 2,634,204 | 375,637 | |
| SKX | Skechers U.S.A. | 05/09 | 61.4900 | 0.0300 | 0.05 | 6,087,358 | 374,312 | |
| WM | Waste Management | 05/09 | 232.7500 | -0.3800 | -0.16 | 1,484,184 | 345,444 | |
| BTI | British American Tobacco | 05/09 | 41.6400 | -1.6600 | -3.83 | 8,281,150 | 344,827 | |
| MO | Altria Group | 05/09 | 59.4300 | -0.9700 | -1.61 | 5,747,703 | 341,586 | |
| DUOL | Duolingo | 05/09 | 512.7500 | 9.1800 | 1.82 | 604,433 | 309,923 | |
| GWW | W.W. Grainger | 05/09 | 1,037.0600 | -8.8300 | -0.84 | 287,239 | 297,884 | |
| MCO | Moody's | 05/09 | 470.6700 | -1.0000 | -0.21 | 613,073 | 288,555 | |
| JCI | Johnson Controls | 05/09 | 91.9200 | 0.6800 | 0.75 | 3,018,779 | 277,486 | |
| DECK | Deckers Outdoor Corporation | 05/09 | 121.0700 | -4.5500 | -3.62 | 2,250,162 | 272,427 | |
| ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 267,446 | |
| AON | Aon | 05/09 | 354.3200 | -2.7900 | -0.78 | 747,859 | 264,981 | |
| ADP | Automatic Data Processing | 05/09 | 307.7200 | 0.6300 | 0.21 | 851,726 | 262,093 |
