Warrior Met Coal, Inc.
〈HCC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 326 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/14 | 503.4000 | -8.4800 | -1.66 | 6,329,501 | 3,186,271 | |
| XOM | Exxon Mobil | 05/14 | 108.4800 | -0.9800 | -0.90 | 15,494,932 | 1,680,890 | |
| OKLO | Oklo | 05/14 | 37.0100 | 4.9800 | 15.55 | 39,267,336 | 1,453,284 | |
| GEV | GE Vernova | 05/14 | 432.8400 | -0.4900 | -0.11 | 2,577,166 | 1,115,501 | |
| NEE | NextEra Energy | 05/14 | 72.1900 | 0.0800 | 0.11 | 15,238,936 | 1,100,099 | |
| NRG | NRG Energy | 05/14 | 153.8100 | -2.9000 | -1.85 | 6,349,651 | 976,640 | |
| CVX | Chevron | 05/14 | 141.6700 | -0.6800 | -0.48 | 6,453,620 | 914,284 | |
| CEG | Constellation | 05/14 | 288.1500 | -3.3700 | -1.16 | 3,129,278 | 901,701 | |
| VST | Vistra | 05/14 | 154.7200 | -0.2800 | -0.18 | 5,370,233 | 830,882 | |
| COP | ConocoPhillips | 05/14 | 92.5700 | -1.6000 | -1.70 | 7,605,184 | 704,012 | |
| DAL | Delta Air | 05/14 | 50.5800 | -2.4100 | -4.55 | 13,883,289 | 702,217 | |
| SO | Southern | 05/14 | 84.9100 | -0.6600 | -0.77 | 8,015,219 | 680,572 | |
| EXC | Exelon | 05/14 | 42.2500 | -0.7200 | -1.68 | 12,273,006 | 518,535 | |
| AEP | American Electric Power | 05/14 | 98.5900 | -0.9700 | -0.97 | 5,207,425 | 513,400 | |
| DUK | Duke Energy | 05/14 | 112.4600 | -0.6100 | -0.54 | 4,203,248 | 472,697 | |
| BP | BP | 05/14 | 30.3600 | -0.2000 | -0.65 | 15,045,936 | 456,795 | |
| EOG | EOG Resources, Inc. | 05/14 | 115.5900 | -1.0600 | -0.91 | 3,878,579 | 448,325 | |
| BRK.A | Berkshire Hathaway - Class A | 05/14 | 753,215.0000 | -13,785.0000 | -1.80 | 595 | 448,163 | |
| D | Dominion Energy | 05/14 | 54.0000 | 0.1900 | 0.35 | 7,964,658 | 430,092 | |
| LNG | Cheniere Energy | 05/14 | 233.2500 | 0.5300 | 0.23 | 1,729,644 | 403,439 |
