Helix Energy Solutions Group Inc
〈HLX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 326 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | 04/25 | 372.4200 | 11.9300 | 3.31 | 3,961,085 | 1,475,187 | |
| BRK.B | Berkshire Hathaway - Class B | 04/25 | 530.9600 | -0.6800 | -0.13 | 2,731,421 | 1,450,275 | |
| XOM | Exxon Mobil | 04/25 | 108.5700 | -0.0600 | -0.06 | 11,245,793 | 1,220,956 | |
| CVX | Chevron | 04/25 | 138.7300 | -0.3400 | -0.24 | 6,878,491 | 954,253 | |
| SLB | Schlumberger | 04/25 | 34.5200 | -0.4100 | -1.17 | 23,936,452 | 826,286 | |
| NEE | NextEra Energy | 04/25 | 66.0900 | -0.2600 | -0.39 | 9,640,220 | 637,122 | |
| CEG | Constellation | 04/25 | 222.9900 | 4.9200 | 2.26 | 2,710,833 | 604,489 | |
| VST | Vistra | 04/25 | 126.6400 | 2.4100 | 1.94 | 4,323,311 | 547,504 | |
| EQT | EQT | 04/25 | 50.2400 | 1.4200 | 2.91 | 9,360,339 | 470,263 | |
| COP | ConocoPhillips | 04/25 | 91.7200 | -0.0800 | -0.09 | 4,736,947 | 434,473 | |
| TRP | TC Energy | 04/25 | 49.6000 | 0.1000 | 0.20 | 7,055,817 | 349,969 | |
| XEL | Xcel Energy | 04/25 | 69.0000 | -1.2900 | -1.84 | 4,816,862 | 332,363 | |
| VLO | Valero Energy | 04/25 | 113.8700 | 0.5100 | 0.45 | 2,865,139 | 326,253 | |
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 325,680 | |
| PSX | Phillips 66 | 04/25 | 103.9700 | -0.7200 | -0.69 | 3,056,426 | 317,777 | |
| VALE | Vale S.A. | 04/25 | 9.5000 | -0.2500 | -2.56 | 33,335,108 | 316,684 | |
| ED | Consolidated Edison | 04/25 | 110.4500 | -0.8400 | -0.75 | 2,820,849 | 311,563 | |
| SO | Southern | 04/25 | 90.4300 | -0.6200 | -0.68 | 3,442,766 | 311,329 | |
| SRE | Sempra | 04/25 | 74.6800 | 0.1600 | 0.21 | 4,122,954 | 307,902 | |
| AEP | American Electric Power | 04/25 | 106.7400 | 0.0400 | 0.04 | 2,853,480 | 304,580 |
