Lithia Motors Inc
〈LAD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/25 | 284.9500 | 25.4400 | 9.80 | 167,560,688 | 47,746,418 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 890,372 | |
| ORLY | O'Reilly Automotive | 04/25 | 1,347.0000 | -5.1700 | -0.38 | 532,206 | 716,881 | |
| CVNA | Carvana | 04/25 | 237.1500 | 2.1300 | 0.91 | 2,948,751 | 699,296 | |
| ETN | Eaton | 04/25 | 288.8200 | 1.8000 | 0.63 | 2,177,484 | 628,901 | |
| GM | General Motors | 04/25 | 47.1100 | 0.2300 | 0.49 | 8,108,116 | 381,973 | |
| AZO | AutoZone | 04/25 | 3,609.3300 | -0.3200 | -0.01 | 103,830 | 374,757 | |
| RIVN | Rivian | 04/25 | 12.6200 | 0.5300 | 4.38 | 24,483,080 | 308,976 | |
| PONY | Pony AI | 04/25 | 7.0100 | -0.5600 | -7.40 | 39,833,676 | 279,234 | |
| BIDU | Baidu | 04/25 | 90.7400 | 1.2400 | 1.39 | 2,983,483 | 270,721 | |
| CPRT | Copart | 04/25 | 60.9000 | -1.0700 | -1.73 | 4,381,248 | 266,818 | |
| PCAR | PACCAR | 04/25 | 91.8900 | -0.7900 | -0.85 | 2,869,211 | 263,652 | |
| AN | AutoNation | 04/25 | 175.0900 | 1.7300 | 1.00 | 1,273,275 | 222,938 | |
| HWM | Howmet Aerospace | 04/25 | 135.7600 | 2.2700 | 1.70 | 1,603,441 | 217,683 | |
| CSL | Carlisle | 04/25 | 375.0000 | -6.3900 | -1.68 | 558,476 | 209,429 | |
| CMI | Cummins | 04/25 | 293.2600 | -0.7000 | -0.24 | 576,464 | 169,054 | |
| LCID | Lucid Group | 04/25 | 2.5000 | 0.0500 | 2.04 | 65,583,768 | 163,959 | |
| LKQ | LKQ | 04/25 | 37.4100 | 0.1500 | 0.40 | 4,324,392 | 161,776 | |
| NIO | NIO | 04/25 | 4.0300 | -0.1500 | -3.59 | 39,696,804 | 159,978 | |
| CAR | Avis Budget | 04/25 | 93.8100 | 2.4200 | 2.65 | 1,620,851 | 152,052 |
