MAC Copper Limited
〈MTAL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 05/05 | 53.0400 | 1.5100 | 2.93 | 12,141,997 | 644,012 | |
| GOLD | Barrick Gold | 05/05 | 18.6400 | 0.2300 | 1.25 | 21,127,936 | 393,825 | |
| AEM | Agnico Eagle Mines | 05/05 | 114.3000 | 3.1800 | 2.86 | 3,390,934 | 387,584 | |
| KGC | Kinross Gold Corp. | 05/05 | 14.5100 | 0.4400 | 3.13 | 23,304,756 | 338,152 | |
| HWM | Howmet Aerospace | 05/05 | 154.3400 | 0.2700 | 0.18 | 1,882,133 | 290,488 | |
| FCX | Freeport-McMoran | 05/05 | 37.3500 | -0.2500 | -0.66 | 7,701,041 | 287,634 | |
| FAST | Fastenal | 05/05 | 82.4200 | 0.3000 | 0.37 | 3,475,055 | 286,414 | |
| ITW | Illinois Tool Works Inc. | 05/05 | 240.8700 | -1.4500 | -0.60 | 942,765 | 227,084 | |
| ATI | ATI | 05/05 | 67.3800 | 0.8100 | 1.22 | 2,830,549 | 190,722 | |
| X | U.S. Steel | 05/05 | 42.8900 | -1.1600 | -2.63 | 4,313,598 | 185,010 | |
| HL | Hecla Mining | 05/05 | 4.7900 | 0.2500 | 5.51 | 36,203,320 | 173,414 | |
| NUE | Nucor | 05/05 | 120.4900 | -2.4800 | -2.02 | 1,368,607 | 164,903 | |
| VALE | Vale S.A. | 05/05 | 9.3100 | -0.0600 | -0.64 | 16,698,576 | 155,464 | |
| WPM | Wheaton Precious Metals | 05/05 | 83.4000 | 2.5600 | 3.17 | 1,807,622 | 150,756 | |
| SWK | Stanley Black & Decker | 05/05 | 60.0800 | -1.3100 | -2.13 | 2,482,153 | 149,128 | |
| AGI | Alamos Gold | 05/05 | 25.7000 | 0.9800 | 3.96 | 5,632,230 | 144,748 | |
| AG | First Majestic Silver | 05/05 | 6.0300 | 0.1200 | 2.03 | 23,215,520 | 139,990 | |
| BTG | B2Gold | 05/05 | 3.0300 | 0.0900 | 3.06 | 45,458,488 | 137,739 | |
| CRS | Carpenter Technology | 05/05 | 211.9200 | -1.0900 | -0.51 | 627,656 | 133,013 | |
| CCJ | Cameco | 05/05 | 46.4100 | -0.6000 | -1.28 | 2,692,213 | 124,946 |
