Performance Food Group Company
〈PFGC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 227 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COST | Costco | 04/11 | 963.4100 | -0.9000 | -0.09 | 2,721,811 | 2,622,220 | |
| PG | Procter & Gamble | 04/11 | 166.9100 | 3.3500 | 2.05 | 8,603,200 | 1,435,960 | |
| BKNG | Booking Holdings | 04/11 | 4,586.5300 | 91.8900 | 2.04 | 304,992 | 1,398,855 | |
| MCD | McDonalds | 04/11 | 309.9000 | 3.1200 | 1.02 | 4,440,059 | 1,375,974 | |
| CMCSA | Comcast | 04/11 | 33.7200 | 0.0400 | 0.12 | 26,811,934 | 904,098 | |
| TJX | TJX | 04/11 | 128.1500 | 0.6800 | 0.53 | 6,935,531 | 888,788 | |
| DIS | Disney | 04/11 | 84.8900 | -0.3400 | -0.40 | 10,204,364 | 866,248 | |
| SBUX | Starbucks | 04/11 | 85.4300 | 0.8300 | 0.98 | 10,059,728 | 859,403 | |
| CMG | Chipotle Mexican Grill Inc. | 04/11 | 49.7600 | -0.5100 | -1.01 | 14,465,541 | 719,805 | |
| FLUT | Flutter | 04/11 | 231.7600 | 2.1100 | 0.92 | 2,606,516 | 604,086 | |
| HLT | Hilton | 04/11 | 212.4100 | 2.4900 | 1.19 | 2,751,842 | 584,519 | |
| RCL | Royal Caribbean Group | 04/11 | 192.0100 | -0.5000 | -0.26 | 2,889,508 | 554,814 | |
| EXPE | Expedia Group | 04/11 | 150.5300 | 1.0100 | 0.68 | 3,124,114 | 470,273 | |
| MAR | Marriott International | 04/11 | 225.2200 | 2.3000 | 1.03 | 2,013,997 | 453,592 | |
| DKNG | DraftKings | 04/11 | 34.2200 | -0.5100 | -1.47 | 13,136,753 | 449,540 | |
| YUM | Yum! Brands | 04/11 | 145.0000 | -0.5000 | -0.34 | 3,002,587 | 435,375 | |
| VICI | VICI Properties | 04/11 | 31.0500 | 0.9700 | 3.22 | 11,221,061 | 348,414 | |
| ULTA | Ulta Beauty | 04/11 | 361.4600 | 6.5100 | 1.83 | 943,432 | 341,013 | |
| TPR | Tapestry | 04/11 | 63.4000 | -0.5200 | -0.81 | 5,317,855 | 337,152 | |
| CCL | Carnival Corporation | 04/11 | 17.6400 | 0.0400 | 0.23 | 18,749,024 | 330,733 |
