The Pennant Group, Inc.
〈PNTG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1196 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/16 | 174.3300 | -5.2600 | -2.93 | 50,275,040 | 8,764,448 | |
| UNH | UnitedHealth | 04/16 | 585.0400 | 1.4500 | 0.25 | 4,164,534 | 2,436,419 | |
| LLY | Eli Lilly | 04/16 | 734.9000 | -22.2800 | -2.94 | 3,275,207 | 2,406,950 | |
| BABA | Alibaba Group | 04/16 | 106.7500 | -5.5300 | -4.93 | 17,664,634 | 1,885,700 | |
| ABT | Abbott | 04/16 | 129.7000 | 3.4800 | 2.76 | 13,406,914 | 1,738,877 | |
| ABBV | AbbVie | 04/16 | 171.6800 | -5.1200 | -2.90 | 9,442,079 | 1,621,016 | |
| MRK | Merck | 04/16 | 76.4600 | -1.9300 | -2.46 | 16,375,384 | 1,252,062 | |
| JNJ | Johnson & Johnson | 04/16 | 153.9100 | 0.2900 | 0.19 | 7,810,118 | 1,202,055 | |
| IBM | IBM | 04/16 | 238.5700 | -2.1300 | -0.88 | 4,729,158 | 1,128,235 | |
| PG | Procter & Gamble | 04/16 | 166.3900 | -2.0800 | -1.23 | 5,796,617 | 964,499 | |
| ISRG | Intuitive Surgical | 04/16 | 481.3400 | -6.9300 | -1.42 | 1,764,802 | 849,470 | |
| PFE | Pfizer | 04/16 | 22.0400 | -0.4000 | -1.78 | 36,567,584 | 805,950 | |
| TMO | Thermo Fisher Scientific | 04/16 | 436.7900 | -4.2100 | -0.95 | 1,802,744 | 787,421 | |
| AMGN | Amgen Inc. | 04/16 | 282.6400 | -12.6600 | -4.29 | 2,644,839 | 747,537 | |
| GILD | Gilead Sciences | 04/16 | 104.8800 | -0.8000 | -0.76 | 7,105,115 | 745,184 | |
| BMY | Bristol-Myers Squibb | 04/16 | 49.3600 | -0.6400 | -1.28 | 14,656,456 | 723,443 | |
| DHR | Danaher | 04/16 | 190.6600 | 0.7400 | 0.39 | 3,582,585 | 683,056 | |
| VRTX | Vertex Pharmaceuticals | 04/16 | 485.8900 | -14.6000 | -2.92 | 1,389,120 | 674,960 | |
| KVUE | Kenvue | 04/16 | 22.7300 | -0.1800 | -0.79 | 28,433,106 | 646,284 | |
| BSX | Boston Scientific | 04/16 | 95.2500 | 1.0200 | 1.08 | 6,475,336 | 616,776 |
