Avidity Biosciences, Inc.
〈RNA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1182 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,004,752 | 13,186,308 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,785,424 | 2,827,750 | |
| HIMS | Hims & Hers Health | 05/20 | 61.2100 | -1.1300 | -1.81 | 35,067,736 | 2,146,496 | |
| BABA | Alibaba Group | 05/20 | 125.1600 | 2.2000 | 1.79 | 11,592,028 | 1,450,858 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 56,931,752 | 1,339,035 | |
| GILD | Gilead Sciences | 05/20 | 109.1100 | 2.9500 | 2.78 | 10,450,759 | 1,140,282 | |
| MRNA | Moderna | 05/20 | 27.9900 | 1.6000 | 6.06 | 37,068,804 | 1,037,556 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,097,178 | 1,021,187 | |
| ABBV | AbbVie | 05/20 | 184.8500 | -0.8600 | -0.46 | 5,495,692 | 1,015,879 | |
| JNJ | Johnson & Johnson | 05/20 | 153.6600 | 1.1700 | 0.77 | 6,326,271 | 972,095 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,565,993 | 921,951 | |
| TEM | Tempus | 05/20 | 62.4300 | -1.3100 | -2.06 | 14,734,808 | 919,894 | |
| TMO | Thermo Fisher Scientific | 05/20 | 413.7500 | -0.1700 | -0.04 | 2,141,015 | 885,845 | |
| ABT | Abbott | 05/20 | 135.2000 | -0.3500 | -0.26 | 6,454,953 | 872,710 | |
| NVO | Novo Nordisk | 05/20 | 68.2000 | 1.1800 | 1.76 | 12,496,332 | 852,250 | |
| BSX | Boston Scientific | 05/20 | 106.5400 | -0.1200 | -0.11 | 7,868,144 | 838,272 | |
| MDT | Medtronic | 05/20 | 86.3700 | -0.6000 | -0.69 | 9,061,209 | 782,617 | |
| ISRG | Intuitive Surgical | 05/20 | 557.1600 | -4.4700 | -0.80 | 1,233,199 | 687,089 | |
| REGN | Regeneron Pharmaceuticals | 05/20 | 614.7900 | 18.2500 | 3.06 | 1,101,817 | 677,386 | |
| VRTX | Vertex Pharmaceuticals | 05/20 | 447.1800 | 6.5200 | 1.48 | 1,508,457 | 674,552 |
