SmartFinancial, Inc.
〈SMBK〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1136 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 04/30 | 380.1100 | -1.3400 | -0.35 | 13,650,242 | 5,188,593 | |
| V | Visa | 04/30 | 345.5000 | 3.9800 | 1.17 | 9,501,209 | 3,282,668 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0.0000 | 0.00 | 12,502,229 | 3,058,295 | |
| BRK.B | Berkshire Hathaway - Class B | 04/30 | 533.2500 | -1.3200 | -0.25 | 5,077,489 | 2,707,571 | |
| HOOD | Robinhood Markets | 04/30 | 49.1100 | -0.2600 | -0.53 | 42,991,144 | 2,111,295 | |
| MA | Mastercard | 04/30 | 548.0600 | 8.3800 | 1.55 | 3,771,522 | 2,067,020 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,334,136 | 1,656,957 | |
| BAC | Bank of America | 04/30 | 39.8800 | -0.1100 | -0.28 | 38,016,256 | 1,516,088 | |
| GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,222,948 | 1,217,175 | |
| BABA | Alibaba Group | 04/30 | 119.4300 | 0.5500 | 0.46 | 9,941,020 | 1,187,256 | |
| SPGI | S&P Global | 04/30 | 500.0500 | 8.2900 | 1.69 | 2,230,499 | 1,115,361 | |
| SOFI | SoFi Technologies | 04/30 | 12.5100 | -0.7600 | -5.73 | 85,302,712 | 1,067,137 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,440,611 | 1,055,829 | |
| AJG | Arthur J. Gallagher | 04/30 | 320.6900 | 3.5500 | 1.12 | 3,032,066 | 972,353 | |
| AXP | American Express | 04/30 | 266.4100 | -0.6100 | -0.23 | 3,515,140 | 936,468 | |
| BLK | BlackRock | 04/30 | 914.2600 | -6.2600 | -0.68 | 1,019,465 | 932,056 | |
| COIN | Coinbase | 04/30 | 202.8900 | -3.2400 | -1.57 | 4,522,716 | 917,614 | |
| HUM | Humana | 04/30 | 262.2400 | 2.8800 | 1.11 | 3,487,352 | 914,523 | |
| PGR | Progressive | 04/30 | 281.7400 | 5.4300 | 1.97 | 3,121,352 | 879,410 | |
| PLD | ProLogis | 04/30 | 102.2000 | -0.9000 | -0.87 | 7,698,739 | 786,811 |
