TC Energy Corporation
〈TRP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 324 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/30 | 102.3000 | -0.3900 | -0.38 | 28,645,788 | 2,930,464 | |
| GEV | GE Vernova | 05/30 | 472.9800 | 1.8100 | 0.38 | 5,092,535 | 2,408,667 | |
| CVX | Chevron | 05/30 | 136.7000 | -1.2100 | -0.88 | 12,858,865 | 1,757,807 | |
| BRK.B | Berkshire Hathaway - Class B | 05/30 | 503.9600 | -2.2200 | -0.44 | 3,457,000 | 1,742,190 | |
| COP | ConocoPhillips | 05/30 | 85.3500 | -0.2500 | -0.29 | 20,170,550 | 1,721,556 | |
| NEE | NextEra Energy | 05/30 | 70.6400 | 1.6500 | 2.39 | 18,802,728 | 1,328,225 | |
| OKLO | Oklo | 05/30 | 52.7200 | -0.2100 | -0.40 | 23,477,970 | 1,237,759 | |
| CEG | Constellation | 05/30 | 306.1500 | 2.7800 | 0.92 | 3,656,129 | 1,119,324 | |
| PEG | Public Service Enterprise Group Inc. | 05/30 | 81.0300 | 1.4800 | 1.86 | 12,247,488 | 992,414 | |
| SO | Southern | 05/30 | 90.0000 | 1.2500 | 1.41 | 10,682,398 | 961,416 | |
| DUK | Duke Energy | 05/30 | 117.7200 | 2.2700 | 1.97 | 8,078,757 | 951,031 | |
| LNG | Cheniere Energy | 05/30 | 236.9900 | 5.1800 | 2.23 | 3,961,087 | 938,738 | |
| EXC | Exelon | 05/30 | 43.8200 | 0.1200 | 0.27 | 20,942,228 | 917,688 | |
| OVV | Ovintiv | 05/30 | 35.8200 | -0.7100 | -1.94 | 24,051,106 | 861,511 | |
| VST | Vistra | 05/30 | 160.5700 | 0.8400 | 0.53 | 5,306,115 | 852,003 | |
| WMB | Williams Cos. | 05/30 | 60.5100 | 0.2400 | 0.40 | 12,301,674 | 744,374 | |
| MPC | Marathon Petroleum | 05/30 | 160.7400 | 0.8200 | 0.51 | 4,475,396 | 719,375 | |
| SLB | Schlumberger | 05/30 | 33.0500 | -0.6300 | -1.87 | 20,668,670 | 683,100 | |
| SRE | Sempra | 05/30 | 78.5900 | 0.6400 | 0.82 | 8,580,577 | 674,348 | |
| ED | Consolidated Edison | 05/30 | 104.4900 | 1.1100 | 1.07 | 6,398,572 | 668,587 |
