TrueCar, Inc.
〈TRUE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/27 | 362.8900 | 23.5500 | 6.94 | 117,632,776 | 42,687,758 | |
| NVDA | NVIDIA | 05/27 | 135.5000 | 4.2100 | 3.21 | 190,988,208 | 25,878,902 | |
| AAPL | Apple | 05/27 | 200.2100 | 4.9400 | 2.53 | 55,713,560 | 11,154,412 | |
| PLTR | Palantir Technologies | 05/27 | 123.3900 | 0.0800 | 0.06 | 86,032,144 | 10,615,506 | |
| MSFT | Microsoft | 05/27 | 460.6900 | 10.5100 | 2.33 | 20,891,288 | 9,624,407 | |
| AMZN | Amazon | 05/27 | 206.0200 | 5.0300 | 2.50 | 34,546,804 | 7,117,333 | |
| GOOGL | Alphabet - Class A | 05/27 | 172.9000 | 4.4300 | 2.63 | 37,877,992 | 6,549,105 | |
| META | Meta | 05/27 | 642.3200 | 15.2600 | 2.43 | 9,461,792 | 6,077,498 | |
| PDD | PDD | 05/27 | 102.9800 | -16.2600 | -13.64 | 50,890,368 | 5,240,690 | |
| MSTR | MicroStrategy Incorporated | 05/27 | 372.2000 | 2.6900 | 0.73 | 14,052,005 | 5,230,156 | |
| CRWV | CoreWeave | 05/27 | 123.9700 | 21.2300 | 20.66 | 37,133,960 | 4,603,497 | |
| AMD | AMD | 05/27 | 114.5600 | 4.2500 | 3.85 | 37,176,352 | 4,258,923 | |
| GOOG | Alphabet - Class C | 05/27 | 173.9800 | 4.3900 | 2.59 | 24,262,998 | 4,221,276 | |
| AVGO | Broadcom | 05/27 | 235.6500 | 6.9300 | 3.03 | 17,854,222 | 4,207,347 | |
| NFLX | Netflix | 05/27 | 1,211.5700 | 26.1800 | 2.21 | 2,912,383 | 3,528,556 | |
| INTU | Intuit | 05/27 | 751.9600 | 31.8300 | 4.42 | 4,038,702 | 3,036,942 | |
| CRM | Salesforce | 05/27 | 277.1900 | 4.0600 | 1.49 | 10,643,413 | 2,950,248 | |
| APP | Applovin | 05/27 | 380.9100 | 26.6200 | 7.51 | 7,663,502 | 2,919,105 | |
| TSM | TSMC(ADR) | 05/27 | 197.6800 | 5.7000 | 2.97 | 12,016,921 | 2,375,505 | |
| V | Visa | 05/27 | 359.3000 | 5.7600 | 1.63 | 6,239,040 | 2,241,687 |
