TrueCar, Inc.
〈TRUE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 18 | |
| VNDA | Vanda Pharmaceuticals | 05/05 | 4.5900 | 0.0200 | 0.44 | 402,558 | 17 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 17 | |
| SXC | SunCoke Energy Inc. | 05/05 | 8.9900 | -0.1600 | -1.75 | 620,060 | 17 | |
| HSTM | HealthStream | 05/05 | 33.2400 | -0.8300 | -2.44 | 146,996 | 16 | |
| ANIK | Anika Therapeutics | 05/05 | 14.4900 | -0.3600 | -2.42 | 26,934 | 16 | |
| THR | Thermon Group Holdings Inc. | 05/05 | 27.5200 | -0.1400 | -0.51 | 79,295 | 16 | |
| CPF | Central Pacific Financial Corp. | 05/05 | 26.8200 | 0.2400 | 0.90 | 145,045 | 16 | |
| BV | BrightView Holdings | 05/05 | 14.3600 | -0.0400 | -0.28 | 435,843 | 16 | |
| IIIN | Insteel Industries | 05/05 | 35.0800 | 0.0600 | 0.17 | 176,745 | 16 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 16 | |
| ANGO | AngioDynamics | 05/05 | 9.0200 | -0.2700 | -2.91 | 232,247 | 16 | |
| WNC | Wabash National | 05/05 | 8.0800 | -0.1100 | -1.34 | 1,096,380 | 16 | |
| AOSL | Alpha and Omega Semiconductor | 05/05 | 20.2900 | -0.6200 | -2.97 | 321,166 | 16 | |
| BBSI | Barrett Business Services | 05/05 | 41.9200 | -0.1000 | -0.24 | 178,118 | 16 | |
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 16 | |
| AKBA | Akebia Therapeutics | 05/05 | 2.3400 | -0.1100 | -4.49 | 3,158,327 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/05 | 25.6500 | 0.4100 | 1.62 | 286,461 | 16 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 16 | |
| DCO | Ducommun | 05/05 | 58.5500 | -0.4500 | -0.76 | 66,083 | 16 | |
| DHIL | Diamond Hill | 05/05 | 135.8200 | 4.4100 | 3.36 | 19,829 | 15 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 15 | |
| TBI | TrueBlue | 05/05 | 4.2900 | -0.1500 | -3.38 | 134,454 | 15 | |
| DAKT | Daktronics | 05/05 | 13.5100 | 0.0900 | 0.67 | 214,313 | 15 | |
| BZH | Beazer Homes USA | 05/05 | 21.2000 | -0.0500 | -0.24 | 560,311 | 15 | |
| PCRX | Pacira BioSciences | 05/05 | 25.8100 | -0.6400 | -2.42 | 585,898 | 15 | |
| OMCL | Omnicell | 05/05 | 30.4900 | -0.6700 | -2.15 | 902,914 | 15 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 15 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 15 | |
| CMCO | Columbus Mckinnon | 05/05 | 15.3600 | -0.4000 | -2.54 | 301,918 | 15 | |
| MRTN | Marten Transport | 05/05 | 12.9700 | -0.1100 | -0.84 | 389,608 | 15 | |
| OIS | Oil States International, Inc | 05/05 | 4.1700 | -0.1600 | -3.70 | 573,437 | 15 | |
| OFIX | Orthofix Medical | 05/05 | 13.5400 | -0.2500 | -1.81 | 348,802 | 15 | |
| SCS | Steelcase | 05/05 | 9.9700 | -0.1700 | -1.68 | 369,753 | 15 | |
| PAHC | Phibro Animal Health | 05/05 | 19.5300 | 0.0500 | 0.26 | 251,228 | 15 | |
| LPG | Dorian LPG Ltd. | 05/05 | 21.9100 | -0.1000 | -0.45 | 842,414 | 15 | |
| ZUMZ | Zumiez Inc. | 05/05 | 11.9900 | -0.0600 | -0.50 | 212,153 | 15 | |
| RGR | Sturm Ruger | 05/05 | 34.2800 | -0.7300 | -2.09 | 415,869 | 15 | |
| REX | Rex American Resources Corp. | 05/05 | 40.2700 | -0.3100 | -0.76 | 74,250 | 15 | |
| TITN | Titan Machinery | 05/05 | 18.0000 | -0.2500 | -1.37 | 228,282 | 15 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 15 | |
| KBH | KB Home | 05/05 | 54.7000 | -0.2300 | -0.42 | 1,131,879 | 15 | |
| UHT | Universal Health Realty Income Trust | 05/05 | 38.7000 | -0.5300 | -1.35 | 45,214 | 15 | |
| ZEUS | Olympic Steel, Inc. | 05/05 | 32.9300 | -1.9900 | -5.70 | 100,513 | 15 | |
| PLPC | Preformed Line Products | 05/05 | 132.3100 | -5.0500 | -3.68 | 21,360 | 15 | |
| OSUR | OraSure Technologies | 05/05 | 2.8500 | -0.1300 | -4.36 | 432,061 | 15 | |
| KOP | Koppers Holdings Inc. | 05/05 | 25.4500 | -0.5400 | -2.08 | 115,667 | 15 | |
| MED | Medifast | 05/05 | 13.1000 | -0.1500 | -1.13 | 157,392 | 15 | |
| GCO | Genesco | 05/05 | 20.2300 | -0.2000 | -0.98 | 102,208 | 15 | |
| EXTR | Extreme Networks | 05/05 | 14.0100 | 0.0200 | 0.14 | 1,458,607 | 15 | |
| XNCR | Xencor | 05/05 | 10.7200 | -0.5400 | -4.80 | 1,194,877 | 15 | |
| ACCO | Acco Brands Corporation | 05/05 | 3.4600 | -0.2100 | -5.72 | 1,204,713 | 15 | |
| SMP | Standard Motor Products | 05/05 | 28.1000 | 0.2300 | 0.83 | 198,687 | 15 | |
| ARAY | Accuray | 05/05 | 1.3100 | -0.0550 | -4.03 | 957,463 | 15 | |
| ATRC | AtriCure | 05/05 | 29.0700 | -0.9500 | -3.16 | 807,015 | 15 | |
| ALE | Allete | 05/05 | 65.4900 | 0.0200 | 0.03 | 281,003 | 15 | |
| OPK | Opko Health | 05/05 | 1.3600 | -0.0250 | -1.81 | 3,595,366 | 15 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,459 | 15 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 573,249 | 15 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 15 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 15 | |
| HRTG | Heritage Insurance | 05/05 | 20.0000 | 0.5200 | 2.67 | 397,483 | 15 | |
| VRNT | Verint Systems | 05/05 | 17.7000 | -0.1200 | -0.67 | 512,317 | 15 | |
| UMH | UMH Properties | 05/05 | 17.3000 | -0.4800 | -2.70 | 336,140 | 15 | |
| IRWD | Ironwood Pharmaceuticals | 05/05 | 0.9277 | -0.0046 | -0.49 | 1,650,250 | 15 | |
| SRDX | SurModics | 05/05 | 26.9700 | -0.6700 | -2.42 | 83,317 | 15 | |
| DXPE | DXP Enterprises, Inc. | 05/05 | 91.2900 | -0.7300 | -0.79 | 106,839 | 15 | |
| KELYA | Kelly Services - Class A Common Stock | 05/05 | 11.5400 | -0.1900 | -1.62 | 233,234 | 15 | |
| CVLT | CommVault | 05/05 | 174.0000 | 1.4500 | 0.84 | 512,110 | 15 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 15 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 15 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 15 | |
| HTLD | Heartland Express | 05/05 | 7.7200 | -0.0800 | -1.03 | 734,239 | 15 | |
| HY | Hyster-Yale | 05/05 | 39.7700 | -0.5600 | -1.39 | 68,158 | 15 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 15 | |
| RMAX | RE/MAX | 05/05 | 7.9400 | -0.1700 | -2.10 | 163,645 | 15 | |
| GBX | Greenbrier Companies | 05/05 | 43.7800 | -0.1300 | -0.30 | 277,360 | 15 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 15 | |
| BRY | Berry | 05/05 | 2.3900 | -0.2000 | -7.72 | 583,102 | 15 | |
| FARO | FARO Technologies | 05/05 | 31.4500 | 0.6400 | 2.08 | 236,722 | 15 | |
| JOUT | Johnson Outdoors | 05/05 | 24.3300 | -0.3100 | -1.26 | 71,544 | 15 | |
| AIN | Albany | 05/05 | 63.8400 | 0.4000 | 0.63 | 227,362 | 15 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 15 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 15 | |
| MGNX | MacroGenics | 05/05 | 1.6400 | -0.1100 | -6.29 | 304,870 | 15 | |
| UVSP | Univest Financial | 05/05 | 30.5500 | 0.0300 | 0.10 | 80,880 | 15 | |
| LGND | Ligand Pharmaceuticals | 05/05 | 106.3500 | -3.0400 | -2.78 | 120,455 | 15 | |
| PLOW | Douglas Dynamics | 05/05 | 24.3900 | -0.1400 | -0.57 | 164,840 | 15 | |
| MXL | MaxLinear | 05/05 | 10.6300 | -0.0600 | -0.56 | 1,776,643 | 15 | |
| WINA | Winmark Corporation | 05/05 | 368.4800 | 8.2500 | 2.29 | 40,524 | 15 | |
| DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,859 | 15 | |
| RYI | Ryerson Holding | 05/05 | 20.6300 | -0.4200 | -2.00 | 179,184 | 15 | |
| LOCO | El Pollo Loco | 05/05 | 8.8900 | -0.1900 | -2.09 | 386,149 | 15 | |
| FOR | Forestar Group | 05/05 | 19.8500 | -0.1600 | -0.80 | 175,939 | 14 | |
| KE | Kimball Electronics | 05/05 | 14.6700 | -0.2500 | -1.68 | 172,513 | 14 | |
| WGO | Winnebago Industries Inc. | 05/05 | 32.5200 | -0.5100 | -1.54 | 502,391 | 14 | |
| HVT | Haverty Furniture | 05/05 | 19.4500 | -0.7500 | -3.71 | 129,834 | 14 | |
| MRC | MRC Global | 05/05 | 12.1000 | 0.0100 | 0.08 | 725,140 | 14 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 146,042 | 14 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 14 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 631,316 | 14 | |
| ETD | Ethan Allen | 05/05 | 29.1300 | -0.3200 | -1.09 | 298,048 | 14 | |
| SCHL | Scholastic Corporation | 05/05 | 18.4500 | -0.6400 | -3.35 | 314,419 | 14 | |
| OMER | Omeros | 05/05 | 6.8100 | -0.3600 | -5.02 | 458,285 | 14 | |
| TRS | TriMas | 05/05 | 24.6400 | -0.1100 | -0.44 | 304,391 | 14 | |
| BDC | Belden | 05/05 | 104.5500 | -0.2100 | -0.20 | 228,271 | 14 | |
| MMI | Marcus & Millichap | 05/05 | 30.3500 | -0.3200 | -1.04 | 104,971 | 14 | |
| PLAB | Photronics | 05/05 | 19.0900 | -0.1300 | -0.68 | 497,662 | 14 | |
| AVD | American Vanguard | 05/05 | 4.2200 | -0.0300 | -0.71 | 100,968 | 14 | |
| IMMR | Immersion | 05/05 | 7.2500 | -0.1600 | -2.16 | 218,928 | 14 | |
| BSRR | Sierra Bancorp | 05/05 | 26.9800 | -0.3800 | -1.39 | 21,932 | 14 | |
| SPOK | Spok | 05/05 | 16.4400 | 0.1900 | 1.17 | 216,584 | 14 | |
| WSBC | WesBanco | 05/05 | 30.3800 | -0.0400 | -0.13 | 501,334 | 14 | |
| BJRI | BJ's Restaurants | 05/05 | 38.7100 | 0.8000 | 2.11 | 636,515 | 14 | |
| TK | Teekay | 05/05 | 7.8500 | 0.2500 | 3.29 | 1,226,194 | 14 | |
| MTW | Manitowoc Company | 05/05 | 8.4500 | -0.0500 | -0.59 | 255,667 | 14 | |
| EBF | Ennis Inc. | 05/05 | 18.0100 | 0.0200 | 0.11 | 138,670 | 14 | |
| GLDD | Great Lakes Dredge & Dock | 05/05 | 9.5400 | -0.0800 | -0.83 | 459,512 | 14 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 14 | |
| HAFC | Hanmi Financial | 05/05 | 23.2800 | -0.2100 | -0.89 | 155,855 | 14 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 14 | |
| CLDT | Chatham Lodging Trust | 05/05 | 7.0100 | -0.0200 | -0.28 | 408,550 | 14 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 14 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 14 | |
| ENTA | Enanta Pharmaceuticals | 05/05 | 5.4400 | -0.5100 | -8.57 | 169,130 | 14 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 14 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/05 | 49.7600 | -0.8300 | -1.64 | 106,387 | 14 | |
| HCKT | Hackett Group | 05/05 | 26.6600 | 0.3400 | 1.29 | 145,761 | 14 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 14 | |
| CASS | Cass Information Systems | 05/05 | 41.4300 | -0.1700 | -0.41 | 44,736 | 14 | |
| WSBF | Waterstone Financial, Inc. | 05/05 | 12.3700 | 0.0100 | 0.08 | 54,159 | 14 | |
| YORW | The York Water Company | 05/05 | 34.5800 | -0.5200 | -1.48 | 43,498 | 14 | |
| WRLD | World Acceptance Corporation | 05/05 | 133.9800 | 0.9600 | 0.72 | 17,516 | 14 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 14 | |
| CRMT | America's Car-Mart | 05/05 | 48.0500 | -0.1500 | -0.31 | 53,923 | 14 | |
| MLAB | Mesa Laboratories | 05/05 | 118.5300 | -0.5300 | -0.45 | 20,991 | 14 | |
| VICR | Vicor Corporation | 05/05 | 40.4300 | -0.6400 | -1.56 | 269,994 | 14 | |
| SYNA | Synaptics | 05/05 | 58.0600 | -0.5600 | -0.96 | 355,196 | 14 | |
| ADTN | ADTRAN | 05/05 | 7.9000 | 0.0200 | 0.25 | 887,372 | 14 | |
| WSR | Whitestone REIT | 05/05 | 12.5800 | -0.1400 | -1.10 | 299,750 | 14 | |
| WMK | Weis Markets | 05/05 | 88.4700 | 0.5000 | 0.57 | 118,894 | 14 | |
| NTGR | NETGEAR | 05/05 | 27.0800 | -0.7400 | -2.66 | 377,164 | 14 | |
| HEES | H&E Equipment Services | 05/05 | 90.3800 | -0.3400 | -0.37 | 497,699 | 14 | |
| ALGT | Allegiant Travel | 05/05 | 50.4300 | -0.5200 | -1.02 | 590,270 | 14 | |
| COHU | Cohu | 05/05 | 16.4200 | -0.2700 | -1.62 | 639,297 | 14 | |
| PRIM | Primoris Services | 05/05 | 67.0700 | 0.8900 | 1.34 | 1,483,702 | 14 | |
| TNC | Tennant | 05/05 | 71.6400 | 0.1600 | 0.22 | 237,357 | 14 | |
| MDXG | MiMedx | 05/05 | 6.6200 | 0.3000 | 4.75 | 1,731,104 | 14 | |
| IDT | IDT | 05/05 | 52.2500 | -0.1900 | -0.36 | 112,482 | 14 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 14 | |
| PKE | Park Aerospace | 05/05 | 13.0600 | -0.1400 | -1.06 | 40,419 | 14 | |
| CRC | California Resources | 05/05 | 34.9400 | -1.2800 | -3.53 | 725,534 | 14 | |
| MLR | Miller Industries | 05/05 | 42.4500 | -0.0300 | -0.07 | 46,492 | 14 | |
| TCMD | Tactile Systems Technology | 05/05 | 13.9400 | -0.1400 | -0.99 | 210,152 | 14 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,607 | 14 | |
| KRNY | Kearny Financial | 05/05 | 6.4200 | -0.0600 | -0.93 | 257,276 | 14 | |
| BKD | Brookdale Senior Living | 05/05 | 6.6300 | 0.0500 | 0.76 | 2,456,794 | 14 | |
| GNK | Genco Shipping & Trading | 05/05 | 13.5800 | 0 | 0 | 442,849 | 14 | |
| VREX | Varex Imaging | 05/05 | 8.4500 | -0.2600 | -2.99 | 293,504 | 14 | |
| VECO | Veeco Instruments Inc. | 05/05 | 19.4200 | -0.2500 | -1.27 | 736,735 | 14 | |
| AMSF | AMERISAFE | 05/05 | 46.5300 | -0.1100 | -0.24 | 122,930 | 14 | |
| DENN | Denny's | 05/05 | 3.7900 | 0 | 0 | 916,838 | 14 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 14 | |
| CMPR | Cimpress | 05/05 | 40.1000 | 0.2400 | 0.60 | 186,753 | 14 | |
| OXM | Oxford Industries | 05/05 | 52.7800 | 2.8000 | 5.60 | 655,588 | 14 | |
| RUSHA | Rush Enterprises - Class A | 05/05 | 48.4300 | -2.1200 | -4.19 | 680,125 | 14 | |
| HCSG | Healthcare Services | 05/05 | 14.5700 | -0.2100 | -1.42 | 722,697 | 14 | |
| MCS | Marcus | 05/05 | 16.3900 | -0.5700 | -3.36 | 230,844 | 14 | |
| XPER | Xperi | 05/05 | 7.0200 | -0.1600 | -2.23 | 234,663 | 14 | |
| ANIP | ANI Pharmaceuticals | 05/05 | 72.5600 | -0.3900 | -0.53 | 839,819 | 14 | |
| ADPT | Adaptive Biotechnologies | 05/05 | 10.0300 | 0.1900 | 1.93 | 5,714,601 | 14 | |
| ECPG | Encore Capital Group Inc | 05/05 | 35.5000 | -0.1500 | -0.42 | 206,166 | 14 | |
| CSV | Carriage Services | 05/05 | 39.8100 | -0.5400 | -1.34 | 88,342 | 14 | |
| MBWM | Mercantile Bank | 05/05 | 43.2600 | -0.3650 | -0.84 | 41,402 | 14 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,723 | 14 | |
| SFL | SFL Corporation | 05/05 | 8.3100 | 0.0300 | 0.36 | 787,990 | 14 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 14 | |
| DGII | Digi International | 05/05 | 28.0300 | -0.3800 | -1.34 | 123,567 | 14 | |
| UTL | UNITIL | 05/05 | 59.2600 | 0.2400 | 0.41 | 49,186 | 14 | |
| FFIC | Flushing Financial | 05/05 | 12.7100 | 0 | 0 | 280,764 | 14 | |
| UIS | Unisys | 05/05 | 4.8800 | 0.3500 | 7.73 | 1,187,370 | 14 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 14 | |
| PRLB | Proto Labs | 05/05 | 39.0400 | 0.6900 | 1.80 | 224,786 | 14 | |
| AMBA | Ambarella | 05/05 | 50.1400 | -0.2900 | -0.58 | 331,608 | 14 | |
| NAT | Nordic American Tankers Limited | 05/05 | 2.6600 | 0.0600 | 2.31 | 2,426,967 | 14 | |
| VIAV | Viavi Solutions | 05/05 | 9.0300 | -0.3100 | -3.32 | 6,545,726 | 14 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 70,637 | 14 | |
| MATW | Matthews International Corporati | 05/05 | 18.9500 | -0.8700 | -4.39 | 421,183 | 14 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,924 | 14 | |
| ABG | Asbury Automotive | 05/05 | 220.7100 | -1.6200 | -0.73 | 121,834 | 14 | |
| REVG | REV Group | 05/05 | 35.6400 | 0.6200 | 1.77 | 625,652 | 14 | |
| MOV | Movado Group | 05/05 | 14.2300 | -0.1400 | -0.97 | 117,836 | 14 | |
| ASGN | ASGN | 05/05 | 52.1000 | 0.1500 | 0.29 | 835,424 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/05 | 28.3300 | -0.4100 | -1.43 | 95,206 | 14 | |
| NPK | National Presto Industries Inc. | 05/05 | 81.8700 | -4.0200 | -4.68 | 41,281 | 14 | |
| INGN | Inogen | 05/05 | 6.9700 | -0.2300 | -3.19 | 151,842 | 14 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 179,548 | 14 | |
| ATNI | ATN International | 05/05 | 16.1200 | 0.0800 | 0.50 | 85,946 | 14 | |
| AGIO | Agios Pharmaceuticals | 05/05 | 29.9700 | -0.1300 | -0.43 | 358,855 | 14 | |
| CPS | Cooper-Standard | 05/05 | 23.2300 | 1.3500 | 6.17 | 1,583,734 | 14 | |
| RLJ | RLJ Lodging Trust | 05/05 | 7.0300 | -0.2300 | -3.17 | 2,381,313 | 14 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 14 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 14 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,340 | 14 | |
| RBBN | Ribbon Communications | 05/05 | 3.1600 | -0.0800 | -2.47 | 597,928 | 14 | |
| TREE | LendingTree | 05/05 | 39.5500 | -3.6700 | -8.49 | 1,203,194 | 14 | |
| SSP | E.W. Scripps | 05/05 | 2.4100 | -0.0400 | -1.63 | 744,538 | 14 | |
| COMM | Commscope | 05/05 | 4.7500 | -0.0100 | -0.21 | 3,485,757 | 14 | |
| OUT | OUTFRONT Media | 05/05 | 15.6400 | -0.0800 | -0.51 | 888,867 | 14 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,253,954 | 14 | |
| CTBI | Community Trust Bancorp | 05/05 | 50.0400 | -0.4200 | -0.83 | 29,974 | 14 | |
| EGHT | 8x8 | 05/05 | 1.7900 | -0.0400 | -2.19 | 613,963 | 14 | |
| HLX | Helix Energy Solutions Group | 05/05 | 6.4200 | -0.1600 | -2.43 | 2,867,077 | 14 | |
| SNBR | Sleep Number | 05/05 | 7.0700 | -0.0600 | -0.84 | 580,029 | 14 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 14 | |
| IRBT | iRobot | 05/05 | 2.3100 | -0.2100 | -8.33 | 1,101,750 | 14 | |
| VCYT | Veracyte | 05/05 | 31.3200 | 0.9700 | 3.20 | 861,419 | 14 | |
| GTN | Gray Media | 05/05 | 3.9500 | 0.2400 | 6.47 | 3,085,591 | 14 | |
| AAT | American Assets Trust Inc. | 05/05 | 19.0400 | -0.0700 | -0.37 | 361,770 | 14 | |
| BOOM | DMC Global | 05/05 | 6.9900 | -0.3900 | -5.28 | 198,971 | 14 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 14 | |
| PTCT | PTC Therapeutics | 05/05 | 40.6500 | -9.3000 | -18.62 | 4,201,256 | 14 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 832,565 | 14 | |
| CDE | Coeur Mining | 05/05 | 5.4500 | 0.1400 | 2.64 | 13,436,382 | 14 | |
| LIVN | LivaNova | 05/05 | 36.2800 | -0.5000 | -1.36 | 1,344,505 | 14 | |
| DX | Dynex Capital Inc. | 05/05 | 12.1600 | -0.0300 | -0.25 | 2,588,912 | 14 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,517 | 14 | |
| AAOI | Applied Optoelectronics | 05/05 | 14.4400 | -0.5200 | -3.48 | 1,966,493 | 14 | |
| CCRN | Cross Country Healthcare | 05/05 | 13.5100 | -0.1000 | -0.73 | 201,161 | 14 | |
| FISI | Financial Institutions | 05/05 | 26.1500 | -0.0500 | -0.19 | 108,719 | 14 | |
| NEOG | Neogen | 05/05 | 5.6400 | -0.1100 | -1.91 | 4,965,842 | 14 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 14 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 14 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 14 | |
| MYGN | Myriad Genetics | 05/05 | 7.7000 | 0.1400 | 1.85 | 1,543,777 | 14 | |
| RM | Regional Management Corp. | 05/05 | 27.4600 | -0.0800 | -0.29 | 80,228 | 14 | |
| HELE | Helen of Troy | 05/05 | 25.2900 | -2.9200 | -10.35 | 1,674,034 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/05 | 31.3400 | -0.2300 | -0.73 | 48,432 | 14 | |
| AXL | American Axle & Manufacturing | 05/05 | 4.2900 | 0.3000 | 7.52 | 4,005,515 | 14 | |
| MYE | Myers Industries | 05/05 | 11.6100 | 0.0200 | 0.17 | 328,115 | 14 | |
| APEI | American Public Education | 05/05 | 24.9300 | 0.1000 | 0.40 | 121,477 | 14 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 14 |
資料排序中...請稍候
