首頁 / 個股資料 / 相關公司 / ETF成分股
TrueCar, Inc.
〈TRUE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 16
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 16
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 15
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 15
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 15
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 15
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 15
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 15
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 15
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 15
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 15
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 15
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 15
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 15
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 15
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 15
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 15
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 15
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 15
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 15
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 15
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 15
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 15
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 15
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 15
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 15
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 15
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 15
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 15
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 14
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 14
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 14
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 14
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 14
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 14
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 14
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 14
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 14
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 14
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 14
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 14
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 14
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 14
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 14
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 14
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 14
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 14
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 14
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 14
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 14
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 14
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 14
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 14
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 14
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 14
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 14
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 14
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 14
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 14
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 14
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 14
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 14
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 14
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 14
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 14
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 14
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 14
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 14
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 14
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 14
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 14
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 14
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 14
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 14
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 14
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 14
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 14
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 14
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 14
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 14
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 14
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 14
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 14
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 14
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 14
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 14
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 14
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 14
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 14
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 14
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 14
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 14
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 14
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 14
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 14
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 14
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 14
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 14
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 14
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 14
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 14
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 14
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 14
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 14
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 14
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 14
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 14
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 14
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 14
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 14
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 14
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 14
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 14
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 14
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 14
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 14
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 14
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 14
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 14
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 14
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 14
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 14
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 14
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 14
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 14
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 14
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 14
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 14