TrueCar, Inc.
〈TRUE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 17 | |
| SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 16 | |
| TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 16 | |
| VNDA | Vanda Pharmaceuticals | 05/22 | 4.2400 | -0.0800 | -1.85 | 361,223 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/22 | 26.3700 | -0.1700 | -0.64 | 162,960 | 15 | |
| WNC | Wabash National | 05/22 | 8.8400 | -0.2000 | -2.21 | 558,478 | 15 | |
| THR | Thermon Group Holdings Inc. | 05/22 | 28.8700 | -0.2500 | -0.86 | 282,137 | 15 | |
| SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 15 | |
| BV | BrightView Holdings | 05/22 | 15.9500 | -0.3000 | -1.85 | 470,585 | 15 | |
| BBSI | Barrett Business Services | 05/22 | 41.4000 | -0.2000 | -0.48 | 97,393 | 15 | |
| AKBA | Akebia Therapeutics | 05/22 | 2.8300 | 0.0200 | 0.71 | 3,914,279 | 15 | |
| ANGO | AngioDynamics | 05/22 | 9.4100 | -0.1600 | -1.67 | 397,620 | 15 | |
| ANIK | Anika Therapeutics | 05/22 | 11.7700 | 0.0600 | 0.51 | 76,697 | 15 | |
| AOSL | Alpha and Omega Semiconductor | 05/22 | 21.1100 | -0.1400 | -0.66 | 223,748 | 15 | |
| CPF | Central Pacific Financial Corp. | 05/22 | 26.7100 | -0.0300 | -0.11 | 292,601 | 15 | |
| DCO | Ducommun | 05/22 | 67.2600 | -0.8700 | -1.28 | 75,776 | 15 | |
| GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 15 | |
| HSTM | HealthStream | 05/22 | 27.8200 | -0.4200 | -1.49 | 313,700 | 15 | |
| IIIN | Insteel Industries | 05/22 | 35.6200 | -0.3400 | -0.95 | 90,407 | 15 | |
| IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 05/22 | 0.6201 | 0.0311 | 5.28 | 5,207,057 | 14 | |
| ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 14 | |
| JOUT | Johnson Outdoors | 05/22 | 26.8000 | 0.6700 | 2.56 | 35,126 | 14 | |
| KBH | KB Home | 05/22 | 51.2300 | -0.1500 | -0.29 | 1,227,204 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 05/22 | 11.8500 | -0.0100 | -0.08 | 197,623 | 14 | |
| HTLD | Heartland Express | 05/22 | 8.8050 | 0.0050 | 0.06 | 547,025 | 14 | |
| HY | Hyster-Yale | 05/22 | 40.5400 | -0.0300 | -0.07 | 56,081 | 14 | |
| HRTG | Heritage Insurance | 05/22 | 22.9400 | -0.4500 | -1.92 | 410,414 | 14 | |
| GCO | Genesco | 05/22 | 21.8600 | 0.7000 | 3.31 | 254,841 | 14 | |
| KOP | Koppers Holdings Inc. | 05/22 | 30.3700 | -0.0700 | -0.23 | 121,411 | 14 | |
| LGND | Ligand Pharmaceuticals | 05/22 | 101.2900 | -1.1600 | -1.13 | 76,659 | 14 | |
| LOCO | El Pollo Loco | 05/22 | 9.0050 | 0.0650 | 0.73 | 151,198 | 14 | |
| LPG | Dorian LPG Ltd. | 05/22 | 20.2000 | -2.4600 | -10.86 | 1,578,255 | 14 | |
| MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 14 | |
| MED | Medifast | 05/22 | 13.4500 | 0.2100 | 1.59 | 213,658 | 14 | |
| MRTN | Marten Transport | 05/22 | 12.9900 | -0.0950 | -0.73 | 350,683 | 14 | |
| MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 14 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 14 | |
| MXL | MaxLinear | 05/22 | 11.6700 | 0.1000 | 0.86 | 728,219 | 14 | |
| NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 14 | |
| NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 14 | |
| OFIX | Orthofix Medical | 05/22 | 11.2300 | -0.2800 | -2.43 | 636,939 | 14 | |
| OIS | Oil States International, Inc | 05/22 | 4.3700 | 0 | 0 | 536,043 | 14 | |
| DHIL | Diamond Hill | 05/22 | 139.2900 | -2.3500 | -1.66 | 16,128 | 14 | |
| DAKT | Daktronics | 05/22 | 15.6050 | 0.3000 | 1.96 | 437,408 | 14 | |
| DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,223 | 14 | |
| DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,785 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/22 | 83.6000 | -2.2300 | -2.60 | 126,527 | 14 | |
| EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 14 | |
| EXTR | Extreme Networks | 05/22 | 15.8400 | -0.0600 | -0.38 | 1,004,649 | 14 | |
| FARO | FARO Technologies | 05/22 | 42.0000 | -0.0500 | -0.12 | 644,411 | 14 | |
| CVLT | CommVault | 05/22 | 175.4000 | 1.0000 | 0.57 | 277,132 | 14 | |
| CMCO | Columbus Mckinnon | 05/22 | 16.5300 | 0.0900 | 0.55 | 471,716 | 14 | |
| APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 14 | |
| ARAY | Accuray | 05/22 | 1.5800 | -0.0400 | -2.47 | 375,502 | 14 | |
| ALE | Allete | 05/22 | 64.9500 | -0.0600 | -0.09 | 261,473 | 14 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 14 | |
| ACCO | Acco Brands Corporation | 05/22 | 3.6500 | 0.0300 | 0.83 | 552,662 | 14 | |
| ATRC | AtriCure | 05/22 | 32.8100 | -0.4500 | -1.35 | 513,426 | 14 | |
| BRY | Berry | 05/22 | 2.4900 | -0.1200 | -4.60 | 1,096,527 | 14 | |
| BZH | Beazer Homes USA | 05/22 | 20.7000 | 0 | 0 | 312,490 | 14 | |
| BOOM | DMC Global | 05/22 | 6.6000 | 0.1200 | 1.85 | 174,325 | 14 | |
| SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 14 | |
| SMP | Standard Motor Products | 05/22 | 28.8500 | 0.0100 | 0.03 | 185,357 | 14 | |
| SRDX | SurModics | 05/22 | 29.1600 | 0.0600 | 0.21 | 156,567 | 14 | |
| TITN | Titan Machinery | 05/22 | 20.1300 | 0.1900 | 0.95 | 478,885 | 14 | |
| TBI | TrueBlue | 05/22 | 5.6600 | -0.0100 | -0.18 | 304,148 | 14 | |
| XNCR | Xencor | 05/22 | 7.6900 | 0.1700 | 2.26 | 1,010,212 | 14 | |
| VRNT | Verint Systems | 05/22 | 17.0600 | 0.5100 | 3.08 | 551,571 | 14 | |
| WINA | Winmark Corporation | 05/22 | 416.0000 | 0.5000 | 0.12 | 49,038 | 14 | |
| UVSP | Univest Financial | 05/22 | 29.6200 | -0.3700 | -1.23 | 112,520 | 14 | |
| UHT | Universal Health Realty Income Trust | 05/22 | 37.9100 | -0.4500 | -1.17 | 41,461 | 14 | |
| UMH | UMH Properties | 05/22 | 16.3800 | -0.0800 | -0.49 | 561,576 | 14 | |
| OMCL | Omnicell | 05/22 | 28.8400 | 1.5000 | 5.49 | 1,050,568 | 14 | |
| OPK | Opko Health | 05/22 | 1.2700 | -0.0300 | -2.31 | 2,411,965 | 14 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 14 | |
| OSUR | OraSure Technologies | 05/22 | 2.5650 | 0.0200 | 0.79 | 632,707 | 14 | |
| PAHC | Phibro Animal Health | 05/22 | 23.0200 | -0.2300 | -0.99 | 185,154 | 14 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 14 | |
| PCRX | Pacira BioSciences | 05/22 | 26.0700 | -0.0700 | -0.27 | 616,356 | 14 | |
| PLOW | Douglas Dynamics | 05/22 | 27.1600 | -0.5400 | -1.95 | 152,046 | 14 | |
| PLPC | Preformed Line Products | 05/22 | 135.6300 | 0.2900 | 0.21 | 39,478 | 14 | |
| PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,475 | 14 | |
| REX | Rex American Resources Corp. | 05/22 | 41.7600 | -0.2400 | -0.57 | 92,778 | 14 | |
| RGR | Sturm Ruger | 05/22 | 35.8700 | -0.0900 | -0.25 | 158,929 | 14 | |
| RMAX | RE/MAX | 05/22 | 7.0900 | -0.0100 | -0.14 | 126,853 | 14 | |
| RYI | Ryerson Holding | 05/22 | 21.0800 | -0.1800 | -0.85 | 125,704 | 14 | |
| SCS | Steelcase | 05/22 | 10.1500 | 0.1400 | 1.40 | 599,952 | 14 | |
| SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 14 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 14 | |
| ZEUS | Olympic Steel, Inc. | 05/22 | 30.5900 | -0.5600 | -1.80 | 58,478 | 14 | |
| ZUMZ | Zumiez Inc. | 05/22 | 12.3500 | 0.2500 | 2.07 | 175,129 | 14 | |
| YORW | The York Water Company | 05/22 | 32.4700 | -0.6300 | -1.90 | 51,220 | 13 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 13 | |
| SFL | SFL Corporation | 05/22 | 8.2700 | -0.2800 | -3.27 | 1,312,758 | 13 | |
| SCHL | Scholastic Corporation | 05/22 | 17.4400 | 0 | 0 | 196,587 | 13 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 13 | |
| SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 13 | |
| RLJ | RLJ Lodging Trust | 05/22 | 7.1500 | 0 | 0 | 1,494,566 | 13 | |
| RM | Regional Management Corp. | 05/22 | 26.4400 | -0.6700 | -2.47 | 58,341 | 13 | |
| RUSHA | Rush Enterprises - Class A | 05/22 | 49.5900 | -0.2800 | -0.56 | 261,154 | 13 | |
| REVG | REV Group | 05/22 | 37.1300 | -0.4200 | -1.12 | 450,787 | 13 | |
| RBBN | Ribbon Communications | 05/22 | 3.6300 | 0.0200 | 0.55 | 329,845 | 13 | |
| PRLB | Proto Labs | 05/22 | 37.4400 | -2.1300 | -5.38 | 267,039 | 13 | |
| PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 13 | |
| PTCT | PTC Therapeutics | 05/22 | 45.5200 | -0.6900 | -1.49 | 590,738 | 13 | |
| PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 197,390 | 13 | |
| PLAB | Photronics | 05/22 | 19.8500 | -0.1600 | -0.80 | 449,466 | 13 | |
| PKE | Park Aerospace | 05/22 | 13.5500 | -0.1700 | -1.24 | 40,263 | 13 | |
| PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/22 | 27.0800 | -0.6800 | -2.45 | 116,718 | 13 | |
| OUT | OUTFRONT Media | 05/22 | 15.7300 | -0.0300 | -0.19 | 1,644,556 | 13 | |
| OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 13 | |
| ORA | Ormat Technologies | 05/22 | 70.9500 | -1.8100 | -2.49 | 342,848 | 13 | |
| OMER | Omeros | 05/22 | 3.2200 | 0.1100 | 3.54 | 867,620 | 13 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 13 | |
| UIS | Unisys | 05/22 | 4.8700 | -0.1200 | -2.40 | 577,097 | 13 | |
| UTL | UNITIL | 05/22 | 53.2400 | -0.8800 | -1.63 | 93,991 | 13 | |
| VCYT | Veracyte | 05/22 | 27.4000 | -0.2100 | -0.76 | 1,001,586 | 13 | |
| VECO | Veeco Instruments Inc. | 05/22 | 19.4300 | -0.2400 | -1.22 | 587,871 | 13 | |
| VRA | Vera Bradley, Inc. | 05/22 | 2.1400 | 0.1300 | 6.47 | 229,030 | 13 | |
| VIAV | Viavi Solutions | 05/22 | 9.0900 | -0.0200 | -0.22 | 1,731,283 | 13 | |
| VICR | Vicor Corporation | 05/22 | 41.5500 | 0.0800 | 0.19 | 178,764 | 13 | |
| WGO | Winnebago Industries Inc. | 05/22 | 34.4500 | 0.1100 | 0.32 | 386,894 | 13 | |
| VREX | Varex Imaging | 05/22 | 7.7300 | 0.0900 | 1.18 | 301,938 | 13 | |
| VRTS | Virtus Investment Partners | 05/22 | 169.1000 | -1.8300 | -1.07 | 39,709 | 13 | |
| XPER | Xperi | 05/22 | 7.7400 | -0.1000 | -1.28 | 158,600 | 13 | |
| WMK | Weis Markets | 05/22 | 73.3100 | -0.5100 | -0.69 | 104,002 | 13 | |
| WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 13 | |
| WRLD | World Acceptance Corporation | 05/22 | 142.7900 | -0.9000 | -0.63 | 31,033 | 13 | |
| WSBC | WesBanco | 05/22 | 30.5300 | -0.3900 | -1.26 | 645,987 | 13 | |
| WSBF | Waterstone Financial, Inc. | 05/22 | 12.6500 | -0.0100 | -0.08 | 38,634 | 13 | |
| WSR | Whitestone REIT | 05/22 | 12.1200 | -0.1400 | -1.14 | 250,856 | 13 | |
| TCMD | Tactile Systems Technology | 05/22 | 9.8100 | -0.0400 | -0.41 | 204,830 | 13 | |
| TK | Teekay | 05/22 | 8.1900 | -0.2000 | -2.38 | 909,805 | 13 | |
| TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 13 | |
| TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 710,436 | 13 | |
| TREE | LendingTree | 05/22 | 35.3800 | -0.0600 | -0.17 | 348,060 | 13 | |
| TRS | TriMas | 05/22 | 26.0800 | 0.4300 | 1.68 | 409,837 | 13 | |
| TRST | TrustCo Bank Corp NY | 05/22 | 31.0700 | 0 | 0 | 101,870 | 13 | |
| TTEC | TTEC Holdings | 05/22 | 5.2400 | 0.0550 | 1.06 | 260,153 | 13 | |
| SRI | Stoneridge Inc. | 05/22 | 4.8100 | -0.1100 | -2.24 | 159,582 | 13 | |
| SPOK | Spok | 05/22 | 16.1900 | -0.3400 | -2.06 | 150,045 | 13 | |
| SNBR | Sleep Number | 05/22 | 9.4600 | -0.0400 | -0.42 | 288,406 | 13 | |
| SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 13 | |
| SYNA | Synaptics | 05/22 | 60.7000 | -1.5100 | -2.43 | 348,214 | 13 | |
| SSP | E.W. Scripps | 05/22 | 2.1100 | 0.0500 | 2.43 | 763,172 | 13 | |
| STRA | Strategic Education | 05/22 | 87.5700 | -0.8000 | -0.91 | 116,724 | 13 | |
| BJRI | BJ's Restaurants | 05/22 | 41.5000 | -0.0700 | -0.17 | 225,645 | 13 | |
| BKD | Brookdale Senior Living | 05/22 | 6.4200 | -0.1400 | -2.13 | 2,756,239 | 13 | |
| CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 13 | |
| CASS | Cass Information Systems | 05/22 | 42.5100 | -0.1600 | -0.37 | 58,388 | 13 | |
| BSRR | Sierra Bancorp | 05/22 | 27.2100 | -0.3000 | -1.09 | 33,056 | 13 | |
| ATNI | ATN International | 05/22 | 14.2500 | 0.0200 | 0.14 | 49,350 | 13 | |
| ATGE | Adtalem Global Education | 05/22 | 128.4600 | -2.2400 | -1.71 | 294,180 | 13 | |
| AVD | American Vanguard | 05/22 | 4.2600 | 0.0100 | 0.24 | 91,811 | 13 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 13 | |
| AXL | American Axle & Manufacturing | 05/22 | 4.3800 | 0 | 0 | 1,928,216 | 13 | |
| AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 13 | |
| BCC | Boise Cascade | 05/22 | 87.3300 | 0 | 0 | 239,203 | 13 | |
| BDC | Belden | 05/22 | 108.2700 | -1.0000 | -0.92 | 128,540 | 13 | |
| AAOI | Applied Optoelectronics | 05/22 | 17.6100 | 0.5400 | 3.16 | 1,972,562 | 13 | |
| AAT | American Assets Trust Inc. | 05/22 | 19.1000 | -0.2200 | -1.14 | 277,064 | 13 | |
| ABG | Asbury Automotive | 05/22 | 226.6100 | 1.1100 | 0.49 | 139,331 | 13 | |
| ADPT | Adaptive Biotechnologies | 05/22 | 8.8400 | -0.2500 | -2.75 | 866,506 | 13 | |
| ADTN | ADTRAN | 05/22 | 7.8700 | -0.1700 | -2.11 | 488,163 | 13 | |
| ADUS | Addus | 05/22 | 111.5300 | 1.3800 | 1.25 | 213,832 | 13 | |
| AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 201,092 | 13 | |
| AGIO | Agios Pharmaceuticals | 05/22 | 29.5900 | -0.5200 | -1.73 | 612,033 | 13 | |
| ALGT | Allegiant Travel | 05/22 | 52.9900 | 1.5300 | 2.97 | 531,158 | 13 | |
| APEI | American Public Education | 05/22 | 29.1400 | 1.0400 | 3.70 | 271,331 | 13 | |
| ASGN | ASGN | 05/22 | 54.2100 | -0.0200 | -0.04 | 278,595 | 13 | |
| ANIP | ANI Pharmaceuticals | 05/22 | 57.2700 | -1.8100 | -3.06 | 358,437 | 13 | |
| AMSF | AMERISAFE | 05/22 | 46.3700 | -0.4200 | -0.90 | 81,332 | 13 | |
| AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,901 | 13 | |
| AMBA | Ambarella | 05/22 | 63.1400 | -0.4500 | -0.71 | 684,426 | 13 | |
| CMPR | Cimpress | 05/22 | 43.0600 | 0.2400 | 0.56 | 219,496 | 13 | |
| CHRS | Coherus BioSciences | 05/22 | 0.7751 | 0.0022 | 0.28 | 905,343 | 13 | |
| CLDT | Chatham Lodging Trust | 05/22 | 6.9100 | 0.0100 | 0.14 | 156,202 | 13 | |
| CCRN | Cross Country Healthcare | 05/22 | 13.5200 | -0.2500 | -1.82 | 146,957 | 13 | |
| CDE | Coeur Mining | 05/22 | 7.7200 | -0.0800 | -1.03 | 15,544,296 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 13 | |
| CTRE | CareTrust REIT | 05/22 | 28.3200 | -0.4900 | -1.70 | 1,122,602 | 13 | |
| CRMT | America's Car-Mart | 05/22 | 47.6800 | -0.4100 | -0.85 | 50,847 | 13 | |
| CSV | Carriage Services | 05/22 | 42.1700 | -0.8200 | -1.91 | 51,693 | 13 | |
| CTBI | Community Trust Bancorp | 05/22 | 51.1700 | -0.1200 | -0.23 | 41,499 | 13 | |
| CPS | Cooper-Standard | 05/22 | 22.1400 | 0.0100 | 0.05 | 184,455 | 13 | |
| CRC | California Resources | 05/22 | 42.2500 | -0.1600 | -0.38 | 628,305 | 13 | |
| COHU | Cohu | 05/22 | 17.2800 | 0.1900 | 1.11 | 305,227 | 13 | |
| COMM | Commscope | 05/22 | 5.4900 | -0.0600 | -1.08 | 4,361,453 | 13 | |
| ETD | Ethan Allen | 05/22 | 25.9800 | -0.0900 | -0.35 | 220,641 | 13 | |
| EGHT | 8x8 | 05/22 | 1.6700 | 0.0500 | 3.09 | 1,097,752 | 13 | |
| EBF | Ennis Inc. | 05/22 | 18.7300 | -0.1900 | -1.00 | 133,049 | 13 | |
| ECPG | Encore Capital Group Inc | 05/22 | 38.8100 | 0.4500 | 1.17 | 217,673 | 13 | |
| ENS | Enersys | 05/22 | 81.2800 | -14.2200 | -14.89 | 2,071,961 | 13 | |
| ENTA | Enanta Pharmaceuticals | 05/22 | 5.7500 | -0.0400 | -0.69 | 44,298 | 13 | |
| DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 13 | |
| DIN | Dine Brands Global | 05/22 | 22.4500 | -0.4700 | -2.05 | 627,805 | 13 | |
| DGII | Digi International | 05/22 | 32.3700 | 0.1300 | 0.40 | 193,406 | 13 | |
| DENN | Denny's | 05/22 | 3.7900 | 0.1400 | 3.84 | 656,068 | 13 | |
| NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 13 | |
| NWE | NorthWestern Energy | 05/22 | 54.6900 | -0.6500 | -1.17 | 308,276 | 13 | |
| NTGR | NETGEAR | 05/22 | 29.8600 | -0.1100 | -0.37 | 309,434 | 13 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/22 | 50.0600 | -0.4900 | -0.97 | 231,006 | 13 | |
| NMIH | NMI Holdings Inc | 05/22 | 37.7700 | 0.1300 | 0.35 | 532,920 | 13 | |
| NPK | National Presto Industries Inc. | 05/22 | 83.7800 | -0.0400 | -0.05 | 30,522 | 13 | |
| NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 13 | |
| MYE | Myers Industries | 05/22 | 12.2200 | 0.1400 | 1.16 | 153,330 | 13 | |
| MYGN | Myriad Genetics | 05/22 | 3.9300 | -0.1400 | -3.44 | 2,314,109 | 13 | |
| MTW | Manitowoc Company | 05/22 | 10.5600 | -0.1200 | -1.12 | 168,766 | 13 | |
| NAT | Nordic American Tankers Limited | 05/22 | 2.6000 | -0.0700 | -2.62 | 2,604,316 | 13 | |
| NEOG | Neogen | 05/22 | 6.1900 | -0.0300 | -0.48 | 3,221,360 | 13 | |
| MOV | Movado Group | 05/22 | 16.9600 | 0.1600 | 0.95 | 156,208 | 13 | |
| MRC | MRC Global | 05/22 | 12.3300 | -0.0800 | -0.64 | 435,729 | 13 | |
| MLAB | Mesa Laboratories | 05/22 | 111.0200 | -0.9500 | -0.85 | 31,019 | 13 | |
| MLR | Miller Industries | 05/22 | 44.7500 | -0.0200 | -0.04 | 47,031 | 13 | |
| MMI | Marcus & Millichap | 05/22 | 28.0000 | -0.0400 | -0.14 | 160,944 | 13 | |
| MNRO | Monro | 05/22 | 12.8000 | 0.4300 | 3.48 | 1,468,904 | 13 | |
| MDXG | MiMedx | 05/22 | 6.7200 | -0.1800 | -2.61 | 434,533 | 13 | |
| MCS | Marcus | 05/22 | 16.9200 | 0.3200 | 1.93 | 157,678 | 13 | |
| MATW | Matthews International Corporati | 05/22 | 20.8000 | 0.6200 | 3.07 | 234,781 | 13 | |
| MBWM | Mercantile Bank | 05/22 | 44.3000 | -0.2100 | -0.47 | 40,483 | 13 | |
| MGNX | MacroGenics | 05/22 | 1.5800 | 0.0900 | 6.04 | 301,924 | 13 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 13 | |
| LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 13 | |
| LIVN | LivaNova | 05/22 | 43.1800 | -0.4800 | -1.10 | 677,238 | 13 | |
| KE | Kimball Electronics | 05/22 | 17.6400 | 0.1200 | 0.68 | 182,262 | 13 | |
| KRNY | Kearny Financial | 05/22 | 6.0200 | -0.1400 | -2.27 | 227,091 | 13 | |
| GBX | Greenbrier Companies | 05/22 | 44.8800 | 0.0400 | 0.09 | 219,023 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 05/22 | 10.6900 | -0.1700 | -1.57 | 465,405 | 13 | |
| GNK | Genco Shipping & Trading | 05/22 | 13.0400 | -0.4700 | -3.48 | 939,661 | 13 | |
| GPRO | GoPro | 05/22 | 0.5873 | -0.0061 | -1.03 | 1,691,665 | 13 | |
| GTN | Gray Media | 05/22 | 3.7700 | -0.0600 | -1.57 | 806,121 | 13 | |
| HAFC | Hanmi Financial | 05/22 | 22.8500 | -0.2000 | -0.87 | 127,310 | 13 | |
| FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 13 | |
| FFIC | Flushing Financial | 05/22 | 12.1600 | -0.0800 | -0.65 | 151,632 | 13 | |
| FISI | Financial Institutions | 05/22 | 25.5800 | -0.3100 | -1.20 | 112,714 | 13 | |
| FORR | Forrester Research | 05/22 | 10.6200 | 0.0100 | 0.09 | 86,398 | 13 | |
| FOR | Forestar Group | 05/22 | 18.7800 | -0.1300 | -0.69 | 135,600 | 13 | |
| HLX | Helix Energy Solutions Group | 05/22 | 6.1800 | -0.0100 | -0.16 | 1,135,259 | 13 | |
| HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 13 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 13 | |
| HCKT | Hackett Group | 05/22 | 24.7900 | -0.1700 | -0.68 | 186,522 | 13 | |
| HCSG | Healthcare Services | 05/22 | 14.2800 | -0.2200 | -1.52 | 410,938 | 13 | |
| HEES | H&E Equipment Services | 05/22 | 94.9600 | 0.3300 | 0.35 | 309,887 | 13 | |
| HELE | Helen of Troy | 05/22 | 28.0350 | 1.0950 | 4.06 | 677,798 | 13 | |
| HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 13 | |
| HVT | Haverty Furniture | 05/22 | 20.4700 | -0.2200 | -1.06 | 117,009 | 13 | |
| HUBG | Hub Group | 05/22 | 34.0500 | 0.1300 | 0.38 | 487,434 | 13 | |
| HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 13 | |
| IDT | IDT | 05/22 | 61.0700 | 0.4200 | 0.69 | 123,492 | 13 | |
| IRBT | iRobot | 05/22 | 2.6500 | 0.0900 | 3.52 | 775,703 | 13 | |
| IMMR | Immersion | 05/22 | 7.3900 | -0.0200 | -0.27 | 149,428 | 13 | |
| INGN | Inogen | 05/22 | 6.7500 | 0.7900 | 13.26 | 599,777 | 13 |
