Tesla, Inc.
〈TSLA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 14 頁， 目前顯示第 1 ~ 20 筆， 共計 279 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/07 | 276.2200 | 0.8700 | 0.32 | 71,882,408 | 19,855,359 | |
| BA | Boeing | 05/07 | 185.5600 | -0.4000 | -0.22 | 6,098,643 | 1,131,664 | |
| HON | Honeywell | 05/07 | 214.6100 | 4.6800 | 2.23 | 4,334,159 | 930,154 | |
| GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,968,437 | 833,054 | |
| TT | Trane Technologies | 05/07 | 407.2400 | 0.5600 | 0.14 | 2,045,236 | 832,902 | |
| ROK | Rockwell Automation | 05/07 | 283.1700 | 30.1200 | 11.90 | 2,275,698 | 644,409 | |
| JCI | Johnson Controls | 05/07 | 89.7500 | 0.9400 | 1.06 | 7,014,662 | 629,566 | |
| ETN | Eaton | 05/07 | 302.2000 | 4.0900 | 1.37 | 1,888,870 | 570,817 | |
| EMR | Emerson Electric | 05/07 | 109.8600 | 2.5900 | 2.41 | 5,066,125 | 556,564 | |
| CAT | Caterpillar | 05/07 | 320.2900 | -0.6000 | -0.19 | 1,555,975 | 498,363 | |
| DE | Deere | 05/07 | 472.4000 | -2.9000 | -0.61 | 1,011,256 | 477,717 | |
| HWM | Howmet Aerospace | 05/07 | 157.1200 | 1.3200 | 0.85 | 2,908,231 | 456,941 | |
| PH | Parker Hannifin | 05/07 | 623.0200 | 9.1000 | 1.48 | 663,960 | 413,660 | |
| IR | Ingersoll Rand | 05/07 | 77.8600 | 1.9400 | 2.56 | 5,279,833 | 411,088 | |
| CARR | Carrier Global | 05/07 | 69.9900 | -0.2000 | -0.28 | 5,762,177 | 403,295 | |
| PWR | Quanta Services Inc. | 05/07 | 323.5900 | 5.9400 | 1.87 | 1,204,109 | 389,638 | |
| ITW | Illinois Tool Works Inc. | 05/07 | 240.3100 | 0.4400 | 0.18 | 1,552,392 | 373,055 | |
| MTD | Mettler-Toledo | 05/07 | 1,084.4600 | 21.0900 | 1.98 | 298,390 | 323,592 | |
| FTV | Fortive | 05/07 | 68.0300 | 0.7800 | 1.16 | 4,049,630 | 275,496 | |
| TER | Teradyne | 05/07 | 75.0900 | 1.0200 | 1.38 | 3,310,635 | 248,596 |
