TTM Technologies, Inc.
〈TTMI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/08 | 96.3000 | -1.3400 | -1.37 | 476,243,392 | 45,862,239 | |
| TSLA | Tesla | 04/08 | 221.8600 | -11.4300 | -4.90 | 171,603,472 | 38,071,946 | |
| AAPL | Apple | 04/08 | 172.4200 | -9.0400 | -4.98 | 119,499,952 | 20,604,182 | |
| AMZN | Amazon | 04/08 | 170.6600 | -4.6000 | -2.62 | 87,710,360 | 14,968,650 | |
| META | Meta | 04/08 | 510.4500 | -5.8000 | -1.12 | 28,034,212 | 14,310,064 | |
| MSFT | Microsoft | 04/08 | 354.5600 | -3.3000 | -0.92 | 35,868,920 | 12,717,684 | |
| PLTR | Palantir Technologies | 04/08 | 77.3200 | -0.5200 | -0.67 | 135,345,600 | 10,464,922 | |
| AVGO | Broadcom | 04/08 | 156.0300 | 1.8900 | 1.23 | 58,888,228 | 9,188,330 | |
| GOOGL | Alphabet - Class A | 04/08 | 144.7000 | -2.0500 | -1.40 | 52,200,208 | 7,553,370 | |
| AMD | AMD | 04/08 | 78.2100 | -5.4300 | -6.49 | 69,910,232 | 5,467,679 | |
| MSTR | MicroStrategy Incorporated | 04/08 | 237.9500 | -30.1900 | -11.26 | 22,952,708 | 5,461,597 | |
| BABA | Alibaba Group | 04/08 | 99.3700 | -6.6100 | -6.24 | 52,100,164 | 5,177,193 | |
| GOOG | Alphabet - Class C | 04/08 | 146.5800 | -2.6600 | -1.78 | 35,304,388 | 5,174,917 | |
| NFLX | Netflix | 04/08 | 870.4000 | 2.5700 | 0.30 | 5,625,382 | 4,896,332 | |
| TSM | TSMC(ADR) | 04/08 | 141.3700 | -4.8000 | -3.28 | 30,479,664 | 4,308,910 | |
| INTC | Intel | 04/08 | 18.1300 | -1.4400 | -7.36 | 163,982,688 | 2,973,006 | |
| V | Visa | 04/08 | 308.2700 | -4.0500 | -1.30 | 9,569,298 | 2,949,927 | |
| WMT | Walmart | 04/08 | 81.7900 | -2.0400 | -2.43 | 34,351,744 | 2,809,629 | |
| MU | Micron | 04/08 | 65.5400 | -2.8300 | -4.14 | 40,822,112 | 2,675,481 | |
| APP | Applovin | 04/08 | 235.2800 | 3.0600 | 1.32 | 11,230,559 | 2,642,326 |
