Vipshop Holdings Limited
〈VIPS〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1173 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 05/14 | 347.6800 | 13.6100 | 4.07 | 135,933,888 | 47,261,494 | |
NVDA | NVIDIA | 05/14 | 135.3400 | 5.4100 | 4.16 | 274,894,400 | 37,204,208 | |
PLTR | Palantir Technologies | 05/14 | 130.1800 | 2.0800 | 1.62 | 95,719,328 | 12,460,742 | |
AAPL | Apple | 05/14 | 212.3300 | -0.6000 | -0.28 | 49,187,147 | 10,443,907 | |
AMD | AMD | 05/14 | 117.7200 | 5.2600 | 4.68 | 86,194,544 | 10,146,822 | |
MSFT | Microsoft | 05/14 | 452.9400 | 3.8000 | 0.85 | 19,818,952 | 8,976,796 | |
META | Meta | 05/14 | 659.3600 | 3.3300 | 0.51 | 12,256,539 | 8,081,472 | |
GOOGL | Alphabet - Class A | 05/14 | 165.3700 | 5.8400 | 3.66 | 48,508,232 | 8,021,806 | |
AMZN | Amazon | 05/14 | 210.2500 | -1.1200 | -0.53 | 37,919,428 | 7,972,560 | |
SMCI | Super Micro Computer | 05/14 | 45.0000 | 6.1100 | 15.71 | 167,681,184 | 7,545,653 | |
GOOG | Alphabet - Class C | 05/14 | 166.8100 | 5.9200 | 3.68 | 31,645,708 | 5,278,821 | |
AVGO | Broadcom | 05/14 | 232.1200 | -0.3000 | -0.13 | 19,613,272 | 4,552,633 | |
NFLX | Netflix | 05/14 | 1,150.9900 | 12.5500 | 1.10 | 3,875,747 | 4,460,946 | |
MSTR | MicroStrategy Incorporated | 05/14 | 416.7500 | -4.8600 | -1.15 | 10,630,518 | 4,430,268 | |
UBER | Uber | 05/14 | 90.4100 | -1.3100 | -1.43 | 30,568,492 | 2,763,697 | |
MU | Micron | 05/14 | 95.3200 | -1.6100 | -1.66 | 27,952,860 | 2,664,467 | |
RDDT | 05/14 | 125.3200 | 12.4800 | 11.06 | 20,553,244 | 2,575,733 | ||
TSM | TSMC(ADR) | 05/14 | 194.7600 | 0.7700 | 0.40 | 12,285,765 | 2,392,776 | |
APP | Applovin | 05/14 | 376.5400 | 6.4400 | 1.74 | 6,307,033 | 2,374,850 | |
BABA | Alibaba Group | 05/14 | 134.0500 | 2.4000 | 1.82 | 17,527,906 | 2,349,616 |