VTEX
〈VTEX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/05 | 280.2600 | -6.9500 | -2.42 | 93,861,776 | 26,305,701 | |
| NVDA | NVIDIA | 05/05 | 113.8200 | -0.6800 | -0.59 | 131,641,072 | 14,983,387 | |
| PLTR | Palantir Technologies | 05/05 | 123.7700 | -0.5100 | -0.41 | 115,141,328 | 14,251,042 | |
| AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 65,656,288 | 13,058,379 | |
| MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 19,551,448 | 8,527,755 | |
| META | Meta | 05/05 | 599.2700 | 2.2500 | 0.38 | 13,773,545 | 8,254,072 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 34,746,960 | 6,475,096 | |
| NFLX | Netflix | 05/05 | 1,134.0600 | -22.4300 | -1.94 | 5,620,655 | 6,374,160 | |
| MSTR | MicroStrategy Incorporated | 05/05 | 386.5300 | -7.8400 | -1.99 | 14,298,266 | 5,526,709 | |
| AMD | AMD | 05/05 | 100.5900 | 1.7900 | 1.81 | 40,318,128 | 4,055,600 | |
| GOOGL | Alphabet - Class A | 05/05 | 164.2100 | 0.1800 | 0.11 | 21,076,828 | 3,461,026 | |
| AVGO | Broadcom | 05/05 | 200.7200 | -2.9200 | -1.43 | 13,923,765 | 2,794,778 | |
| GOOG | Alphabet - Class C | 05/05 | 166.0500 | 0.2400 | 0.14 | 15,192,504 | 2,522,715 | |
| TSM | TSMC(ADR) | 05/05 | 176.4000 | -2.8800 | -1.61 | 13,664,854 | 2,410,480 | |
| UBER | Uber | 05/05 | 85.4300 | 1.1500 | 1.36 | 25,172,908 | 2,150,522 | |
| CRWD | CrowdStrike Holdings | 05/05 | 443.4700 | 2.8900 | 0.66 | 3,260,958 | 1,446,137 | |
| V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,863,484 | 1,346,965 | |
| APP | Applovin | 05/05 | 301.8400 | -5.7400 | -1.87 | 4,406,044 | 1,329,920 | |
| RDDT | 05/05 | 116.3300 | 2.5000 | 2.20 | 11,388,905 | 1,324,871 | ||
| BABA | Alibaba Group | 05/05 | 126.5700 | 0.8100 | 0.64 | 9,666,767 | 1,223,523 |
