Yext, Inc.
〈YEXT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1178 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/29 | 292.0300 | 6.1500 | 2.15 | 108,906,552 | 31,803,980 | |
| NVDA | NVIDIA | 04/29 | 109.0200 | 0.2900 | 0.27 | 170,444,256 | 18,581,833 | |
| PLTR | Palantir Technologies | 04/29 | 116.0800 | 1.4300 | 1.25 | 79,709,008 | 9,252,622 | |
| AMZN | Amazon | 04/29 | 187.3900 | -0.3100 | -0.17 | 41,667,256 | 7,808,027 | |
| AAPL | Apple | 04/29 | 211.2100 | 1.0700 | 0.51 | 36,827,632 | 7,778,364 | |
| META | Meta | 04/29 | 554.4400 | 4.7000 | 0.85 | 11,835,036 | 6,561,817 | |
| SPOT | Spotify | 04/29 | 576.9400 | -20.7900 | -3.48 | 10,270,289 | 5,925,341 | |
| MSFT | Microsoft | 04/29 | 394.0400 | 2.8800 | 0.74 | 14,973,976 | 5,900,346 | |
| MSTR | MicroStrategy Incorporated | 04/29 | 381.4500 | 12.2000 | 3.30 | 13,038,829 | 4,973,661 | |
| GOOGL | Alphabet - Class A | 04/29 | 160.1600 | -0.4500 | -0.28 | 26,808,958 | 4,293,723 | |
| NFLX | Netflix | 04/29 | 1,125.6400 | 15.2600 | 1.37 | 3,777,329 | 4,251,913 | |
| AVGO | Broadcom | 04/29 | 191.1700 | -1.3000 | -0.68 | 14,630,015 | 2,796,820 | |
| GOOG | Alphabet - Class C | 04/29 | 162.0600 | -0.3600 | -0.22 | 15,955,215 | 2,585,702 | |
| AMD | AMD | 04/29 | 96.0600 | -0.3300 | -0.34 | 20,700,636 | 1,988,503 | |
| V | Visa | 04/29 | 341.5200 | 4.0100 | 1.19 | 5,519,533 | 1,885,031 | |
| BKNG | Booking Holdings | 04/29 | 4,909.2300 | 19.2800 | 0.39 | 372,276 | 1,827,589 | |
| TSM | TSMC(ADR) | 04/29 | 164.4800 | 1.0800 | 0.66 | 9,830,097 | 1,616,854 | |
| SMCI | Super Micro Computer | 04/29 | 36.0000 | -1.2700 | -3.41 | 43,312,256 | 1,559,241 | |
| INTC | Intel | 04/29 | 20.3400 | -0.1700 | -0.83 | 70,031,864 | 1,424,448 | |
| APP | Applovin | 04/29 | 288.8800 | 3.9000 | 1.37 | 4,797,093 | 1,385,784 |
