ABM Industries Inc
〈ABM〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 11,451 | |
| 0 | CACI | CACI International | 05/09 | 477.8200 | 1.5500 | 0.33 | 259,952 | 124,210 | |
| 0 | IT | Gartner | 05/09 | 432.5000 | -4.9300 | -1.13 | 415,520 | 179,712 | |
| 0 | WINA | Winmark Corporation | 05/09 | 389.0100 | 3.1000 | 0.80 | 39,302 | 15,289 | |
| 0 | ACN | Accenture | 05/09 | 307.9000 | -0.9800 | -0.32 | 1,844,518 | 567,927 | |
| 0 | ADP | Automatic Data Processing | 05/09 | 307.7200 | 0.6300 | 0.21 | 851,726 | 262,093 | |
| 0 | CRAI | CRA International | 05/09 | 187.0000 | 1.5800 | 0.85 | 60,196 | 11,257 | |
| 0 | MANH | Manhattan Associates | 05/09 | 184.3700 | -2.4900 | -1.33 | 377,361 | 69,574 | |
| 0 | FCN | FTI Consulting, Inc. | 05/09 | 164.9100 | -1.9100 | -1.14 | 241,727 | 39,863 | |
| 0 | HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 27,966 | |
| 0 | VSEC | VSE | 05/09 | 129.1400 | -2.2800 | -1.73 | 361,547 | 46,690 | |
| 0 | ICFI | ICF | 05/09 | 86.6000 | -0.8400 | -0.96 | 225,260 | 19,508 | |
| 0 | MMS | Maximus | 05/09 | 75.3200 | -0.4200 | -0.55 | 598,969 | 45,114 | |
| 0 | CBZ | CBIZ | 05/09 | 72.4300 | -0.1600 | -0.22 | 237,006 | 17,166 | |
| 0 | TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 8,835 | |
| 0 | CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 31,715 | |
| 0 | SPB | Spectrum Brands | 05/09 | 61.8600 | -2.2400 | -3.49 | 663,349 | 41,035 | |
| 0 | HRB | H&R Block, Inc. | 05/09 | 57.6600 | -0.7100 | -1.22 | 2,119,067 | 122,185 | |
| 0 | WNS | WNS (Holdings) | 05/09 | 54.7300 | -1.0900 | -1.95 | 1,402,455 | 76,756 | |
| 0 | EXLS | ExlService | 05/09 | 45.5300 | 0 | 0 | 1,068,781 | 48,662 | |
| 0 | G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 132,287 | |
| 0 | CASS | Cass Information Systems | 05/09 | 42.2700 | -0.4000 | -0.94 | 39,780 | 1,682 | |
| 0 | GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 107,697 | |
| 0 | HCKT | Hackett Group | 05/09 | 24.7700 | 0.1100 | 0.45 | 198,130 | 4,908 | |
| 0 | FC | Franklin Covey | 05/09 | 21.1000 | -0.2300 | -1.08 | 49,207 | 1,038 | |
| 0 | MARA | MARA Holdings | 05/09 | 15.7600 | 1.4700 | 10.29 | 86,525,424 | 1,363,641 | |
| 0 | DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 3,850 | |
| 0 | HCSG | Healthcare Services | 05/09 | 14.2700 | -0.0800 | -0.56 | 799,951 | 11,415 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 16,327 | |
| 0 | FORR | Forrester Research | 05/09 | 10.1000 | -0.6100 | -5.70 | 52,097 | 526 | |
| 0 | DNB | Dun & Bradstreet | 05/09 | 8.9500 | -0.0200 | -0.22 | 16,250,616 | 145,443 | |
| 0 | RGP | Resources Connection | 05/09 | 5.4500 | -0.1800 | -3.20 | 152,670 | 832 | |
| 0 | NWL | Newell Brands | 05/09 | 5.2200 | -0.0400 | -0.76 | 6,886,811 | 35,949 | |
| 0 | III | Information Services Group | 05/09 | 4.6400 | 0.6400 | 16.00 | 568,658 | 2,639 | |
| 0 | ACTG | Acacia Research | 05/09 | 3.7700 | 0.2300 | 6.50 | 455,457 | 1,717 | |
| 0 | WIT | Wipro | 05/09 | 2.8200 | 0.0200 | 0.71 | 3,426,762 | 9,663 | |
| 0 | OMEX | Odyssey Marine Exploration | 05/09 | 1.1900 | -0.0300 | -2.46 | 1,997,384 | 2,377 | |
| 0 | SGRP | SPAR Group | 05/09 | 1.0200 | -0.0300 | -2.86 | 30,122 | 31 | |
| 0 | LPSN | LivePerson | 05/09 | 0.8637 | 0.0177 | 2.09 | 391,374 | 338 | |
| 0 | NCI | Neo-Concept International | 05/09 | 0.3601 | 0.0151 | 4.38 | 129,540 | 47 |
