ABM Industries Inc
〈ABM〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABM | ABM Industries | 05/29 | 52.2800 | 0.1600 | 0.31 | 283,966 | 14,846 | |
| 0 | IT | Gartner | 05/29 | 435.5700 | 0.3900 | 0.09 | 743,504 | 323,848 | |
| 0 | CACI | CACI International | 05/29 | 429.1800 | -17.5400 | -3.93 | 730,597 | 313,558 | |
| 0 | WINA | Winmark Corporation | 05/29 | 428.5300 | 6.2600 | 1.48 | 216,845 | 92,925 | |
| 0 | ADP | Automatic Data Processing | 05/29 | 324.1200 | -0.0200 | -0.01 | 921,705 | 298,743 | |
| 0 | ACN | Accenture | 05/29 | 317.7300 | 1.7400 | 0.55 | 2,557,880 | 812,715 | |
| 0 | CRAI | CRA International | 05/29 | 189.5100 | 1.2400 | 0.66 | 72,005 | 13,646 | |
| 0 | MANH | Manhattan Associates | 05/29 | 188.8900 | 0.6100 | 0.32 | 750,005 | 141,668 | |
| 0 | FCN | FTI Consulting, Inc. | 05/29 | 164.1400 | 1.9600 | 1.21 | 412,009 | 67,627 | |
| 0 | HURN | Huron Consulting Group | 05/29 | 141.6800 | 2.4500 | 1.76 | 305,576 | 43,294 | |
| 0 | VSEC | VSE | 05/29 | 129.6500 | 1.3700 | 1.07 | 154,200 | 19,992 | |
| 0 | ICFI | ICF | 05/29 | 85.9400 | 1.3000 | 1.54 | 125,701 | 10,803 | |
| 0 | TNC | Tennant | 05/29 | 74.5400 | 1.0700 | 1.46 | 107,244 | 7,994 | |
| 0 | CBZ | CBIZ | 05/29 | 72.1900 | -2.1000 | -2.83 | 433,632 | 31,304 | |
| 0 | MMS | Maximus | 05/29 | 72.1000 | -0.5400 | -0.74 | 669,341 | 48,259 | |
| 0 | CSGS | CSG Systems | 05/29 | 65.5800 | -0.2200 | -0.33 | 129,051 | 8,463 | |
| 0 | SPB | Spectrum Brands | 05/29 | 58.3900 | 1.5200 | 2.67 | 479,126 | 27,976 | |
| 0 | WNS | WNS (Holdings) | 05/29 | 57.5500 | 0.1300 | 0.23 | 611,773 | 35,208 | |
| 0 | HRB | H&R Block, Inc. | 05/29 | 56.8200 | 0.6200 | 1.10 | 917,759 | 52,147 | |
| 0 | EXLS | ExlService | 05/29 | 45.9900 | -0.1700 | -0.37 | 1,271,411 | 58,472 | |
| 0 | G | Genpact | 05/29 | 43.4600 | -0.6700 | -1.52 | 2,026,417 | 88,068 | |
| 0 | CASS | Cass Information Systems | 05/29 | 42.7900 | 0 | 0 | 25,507 | 1,091 | |
| 0 | GEO | Geo Group | 05/29 | 26.6500 | -0.2800 | -1.04 | 1,529,160 | 40,752 | |
| 0 | HCKT | Hackett Group | 05/29 | 24.6900 | 0.1600 | 0.65 | 97,180 | 2,399 | |
| 0 | FC | Franklin Covey | 05/29 | 23.6900 | 0.1700 | 0.72 | 51,734 | 1,226 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 05/29 | 16.8200 | 1.2600 | 8.10 | 3,066,044 | 51,571 | |
| 0 | MARA | MARA Holdings | 05/29 | 14.6100 | -0.2500 | -1.68 | 27,018,456 | 394,740 | |
| 0 | DLX | Deluxe Corp. | 05/29 | 14.3200 | 0.1900 | 1.34 | 339,267 | 4,858 | |
| 0 | HCSG | Healthcare Services | 05/29 | 14.1600 | 0.1500 | 1.07 | 525,918 | 7,447 | |
| 0 | FORR | Forrester Research | 05/29 | 10.7200 | 0.1700 | 1.61 | 52,541 | 563 | |
| 0 | DNB | Dun & Bradstreet | 05/29 | 9.0200 | 0.0200 | 0.22 | 3,019,140 | 27,233 | |
| 0 | NWL | Newell Brands | 05/29 | 5.4500 | 0.1400 | 2.64 | 12,626,777 | 68,816 | |
| 0 | RGP | Resources Connection | 05/29 | 5.2900 | 0.0700 | 1.34 | 233,862 | 1,237 | |
| 0 | III | Information Services Group | 05/29 | 4.6800 | 0 | 0 | 106,474 | 498 | |
| 0 | ACTG | Acacia Research | 05/29 | 3.8300 | 0 | 0 | 67,070 | 257 | |
| 0 | WIT | Wipro | 05/29 | 2.8900 | 0.0300 | 1.05 | 2,950,766 | 8,528 | |
| 0 | SGRP | SPAR Group | 05/29 | 1.0200 | -0.0150 | -1.45 | 136,958 | 140 | |
| 0 | OMEX | Odyssey Marine Exploration | 05/29 | 0.8375 | 0.0283 | 3.50 | 567,186 | 475 | |
| 0 | LPSN | LivePerson | 05/29 | 0.7321 | -0.0260 | -3.43 | 584,659 | 428 | |
| 0 | NCI | Neo-Concept International | 05/29 | 0.3601 | -0.0151 | -4.02 | 45,851 | 17 |
