ABM Industries Inc
〈ABM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 120
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 102
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 100
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 96
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 91
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 88
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 87
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 87
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 85
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 84
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 84
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 83
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 83
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 83
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 83
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 83
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 83
AVA Avista 05/01 41.2300 -0.2400 -0.58 481,883 83
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 83
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 82
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 82
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 81
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 81
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 80
CBU Community Financial System 05/01 55.0700 0.4800 0.88 328,299 80
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 80
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 80
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 80
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 80
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 80
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 79
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 79
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 79
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 79
SFNC Simmons First National 05/01 18.8500 0.1900 1.02 490,879 79
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 79
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 79
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 78
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 78
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 78
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 78
SANM Sanmina 05/01 78.5100 1.7200 2.24 509,200 78
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 77
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 77
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 77
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 77
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 77
TDS Telephone & Data Systems 05/01 37.6400 0.1500 0.40 953,270 76
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 76
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 76
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 76
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 76
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 76
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 76
LXP LXP Industrial Trust 05/01 8.0000 0.1100 1.39 2,398,283 76
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 75
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,153 75
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,233 75
MTX Minerals Technologies Inc. 05/01 52.6900 1.1000 2.13 535,272 75
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 75
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 75
LNC Lincoln National Corporation 05/01 31.9700 0.1000 0.31 1,738,874 75
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 75
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,671 75
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 75
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 75
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 74
HIW Highwoods Properties Inc. 05/01 28.6600 0.2200 0.77 1,278,556 74
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 74
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,489 74
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 74
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 74
CMC Commercial Metals Co. 05/01 45.3500 0.8100 1.82 1,071,570 74
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 73
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 73
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 73
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 73
PFS Provident Financial Services 05/01 16.6900 0.3200 1.95 708,009 73
MUR Murphy Oil 05/01 21.1100 0.5800 2.83 2,799,430 73
UVV Universal Corp. 05/01 58.2200 -0.0500 -0.09 136,914 73
BTU Peabody Energy 05/01 12.4100 0.0700 0.57 4,218,891 73
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 73
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 73
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 73
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 73
BRC Brady Corp. Cl A 05/01 70.6100 0.3200 0.46 122,386 72
BANR Banner 05/01 62.4000 1.2600 2.06 259,849 72
HBI Hanesbrands 05/01 4.5900 0 0 8,620,083 72
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 72
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 72
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 72
M Macy's 05/01 11.6600 0.2400 2.10 7,041,906 72
MMS Maximus 05/01 66.3300 -0.6300 -0.94 550,401 72
UAL United Airlines 05/01 69.1600 0.3400 0.49 5,638,775 72
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 72
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 72
NAVI Navient 05/01 12.5300 0.1500 1.21 764,652 71
AIT Applied Industrial 05/01 228.7300 -14.5500 -5.98 703,457 71
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 71
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 71
STC Stewart Information 05/01 65.0600 -0.4200 -0.64 115,340 71
AIN Albany 05/01 62.2100 -3.5500 -5.40 318,369 71
DAN Dana 05/01 14.1000 0.3600 2.62 2,721,966 71
NEE NextEra Energy 05/01 66.0500 -0.8300 -1.24 11,487,945 71
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 71
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 71
SIG Signet Jewelers Ltd. 05/01 59.8300 0.5300 0.89 704,320 71
URBN Urban Outfitters, Inc. 05/01 52.8300 0.0500 0.09 1,600,808 71

資料排序中...請稍候
1m3m1y5yYTD