首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ABM Industries Inc
〈ABM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 120
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 102
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 100
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 96
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 91
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 88
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 88
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 86
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 86
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 85
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 85
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 84
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 84
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 84
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 84
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 83
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 83
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 83
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 83
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 83
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 83
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 82
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 82
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 82
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 81
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 81
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 81
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 81
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 81
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 81
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 80
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 80
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 80
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 80
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 80
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 79
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 79
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 79
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 79
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 79
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 79
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 79
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 78
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 78
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 78
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 78
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 77
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 77
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 77
TDS Telephone & Data Systems 05/16 34.9300 0.5300 1.54 740,880 77
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 77
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 77
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 77
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 77
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 77
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 76
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 76
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 76
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 76
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 76
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 76
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 75
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 75
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 75
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 75
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 75
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 75
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 75
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 75
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 75
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 75
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 75
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 75
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 74
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 74
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 74
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 74
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 74
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 74
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 74
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 74
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 74
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 73
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,587,880 73
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 73
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 73
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 73
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 73
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 73
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 73
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 73
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 73
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 73
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 73
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 73
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 73
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 72
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 72
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 72
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 72
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 72
BRC Brady Corp. Cl A 05/16 71.5200 -4.7200 -6.19 361,411 72
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 72
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 72
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 72

資料排序中...請稍候
1m3m1y5yYTD