首頁 / 個股資料 / 相關公司 / 細產業
Arbor Realty Trust, Inc.
〈ABR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/16 26.8600 0.1600 0.60 208,987 5,613
1 ABR Arbor Realty Trust 09/16 14.5600 0.1000 0.69 2,243,429 32,664
0 ACRE Ares Commercial Real Estate Corp. 09/16 7.6000 0.0600 0.80 465,084 3,535
0 ADC Agree Realty Corporation 09/16 76.7100 0.0200 0.03 920,900 70,642
0 AGNC AGNC Investment 09/16 10.5500 0.2000 1.93 20,467,012 215,927
0 AHH Armada Hoffler Properties, Inc. 09/16 12.0500 0.0800 0.67 323,567 3,899
0 AHT Ashford Hospitality Trust Inc. 09/16 0.8078 0.0178 2.25 242,412 196
0 AIV Apartment Investment & Management Co. 09/16 9.0800 -0.1400 -1.52 1,153,056 10,470
0 AJX Great Ajax 09/16 3.6400 0.0600 1.68 136,579 497
0 AKR Acadia Realty Trust 09/16 23.0100 0.0400 0.17 995,332 22,903
0 ALX Alexander's Inc. 09/16 244.1700 -0.3800 -0.16 8,106 1,979
0 AMH American Homes 4 Rent 09/16 40.9500 -0.1700 -0.41 1,159,519 47,482
0 AMT American Tower 09/16 240.3200 1.8200 0.76 2,255,500 542,042
0 ARE Alexandria Real Estate Equity 09/16 124.7100 0.2900 0.23 923,436 115,162
0 ARI Apollo Commercial Real Estate Finance 09/16 9.6500 0.0900 0.94 1,041,235 10,048
0 ARR Armour Residential REIT, Inc. 09/16 20.6800 -0.0800 -0.39 1,764,791 36,496
0 AVB Avalonbay Communities 09/16 232.8600 -1.8900 -0.81 685,741 159,682
0 BDN Brandywine Realty Trust 09/16 5.4300 0.0700 1.31 1,692,196 9,189
0 BFS Saul Centers Inc. 09/16 40.7100 -0.3500 -0.85 62,885 2,560
0 BRT BRT Apartments 09/16 19.0800 0.0800 0.42 21,975 419
0 BRX Brixmor Property Group Inc. 09/16 28.1400 0.1200 0.43 1,891,489 53,227
0 BXMT Blackstone Mortgage Trust, Inc. 09/16 19.3300 0.1200 0.62 1,283,713 24,814
0 BXP BXP 09/16 81.5000 1.4400 1.80 1,016,875 82,875
0 CBL CBL 09/16 25.3800 -0.1200 -0.47 123,521 3,135
0 CDP COPT Defense Properties 09/16 30.1000 0 0 619,930 18,660
0 CHMI Cherry Hill Mortgage Investment 09/16 3.5800 0.0400 1.13 336,554 1,205
0 CIM Chimera 09/16 16.0800 0.2200 1.39 681,393 10,957
0 CIO City Office REIT, Inc. 09/16 6.3000 0.1100 1.78 101,627 640
0 CLDT Chatham Lodging Trust 09/16 8.3200 -0.0300 -0.36 180,168 1,499
0 CMCT Creative Media & Community Trust 09/16 1.9600 -0.0250 -1.26 27,076 53
0 COR Cencora 09/16 241.2400 1.3600 0.57 1,153,862 278,358
0 CPT Camden Property Trust 09/16 124.9300 -0.6700 -0.53 1,915,970 239,362
0 CTRE CareTrust REIT 09/16 31.2000 0.1200 0.39 1,767,106 55,134
0 CUBE CubeSmart 09/16 54.5500 0.5500 1.02 924,773 50,446
0 CUZ Cousins Properties Inc. 09/16 29.5000 0.0700 0.24 749,018 22,096
0 CXW CoreCivic 09/16 13.3400 0.1800 1.37 572,716 7,640
0 DEI Douglas Emmett, Inc. 09/16 16.9100 0.1100 0.65 1,465,466 24,781
0 DLR Digital Realty Trust 09/16 160.8700 1.9400 1.22 1,467,818 236,128
0 DOC Healthpeak Properties 09/16 22.4100 -0.1700 -0.75 4,436,584 99,424
0 DRH DiamondRock Hospitality Company 09/16 8.4400 -0.0800 -0.94 1,618,546 13,661
0 DX Dynex Capital Inc. 09/16 12.8800 0.1300 1.02 2,022,807 26,054
0 EARN Ellington Credit 09/16 6.9600 -0.0200 -0.29 446,650 3,109
0 EDR Endeavor Group 09/16 27.5800 -0.0200 -0.07 5,431,400 149,798
0 EGP EastGroup Properties Inc. 09/16 190.2600 2.7600 1.47 414,451 78,853
0 ELME Elme Communities 09/16 18.2100 -0.0500 -0.27 625,521 11,391
0 ELS Equity Lifestyle Properties, Inc 09/16 75.3100 -0.9400 -1.23 817,176 61,542
0 EPR EPR Properties 09/16 48.8500 0.1200 0.25 450,439 22,004
0 EQR Equity Residential 09/16 77.7700 -0.3100 -0.40 1,457,730 113,368
0 ESBA Empire State Realty OP 09/16 10.3100 -0.0385 -0.37 159 2
0 ESRT Empire State Realty Trust, Inc. 09/16 10.6100 0.0100 0.09 1,102,023 11,692
0 ESS Essex Property Trust, Inc. 09/16 315.1500 1.1000 0.35 393,620 124,049
0 EXR Extra Space 09/16 177.6300 -0.2700 -0.15 1,273,994 226,300
0 FR First Industrial Realty Trust, I 09/16 56.6700 0.3300 0.59 1,561,918 88,514
0 FRT Federal Realty Investment Trust 09/16 117.2200 -0.1700 -0.14 743,170 87,114
0 FSP Franklin Street Properties 09/16 1.7100 -0.0100 -0.58 140,263 240
0 GLPI Gaming and Leisure Properties, Inc. 09/16 51.6500 0.0300 0.06 2,012,319 103,936
0 GOOD Gladstone Commercial Corporation 09/16 16.1300 0.1000 0.62 198,883 3,208
0 GTY Getty Realty Corp. 09/16 32.5700 0.2000 0.62 165,397 5,387
0 HCP HashiCorp 09/16 33.9900 0.1500 0.44 1,575,220 53,542
0 HIW Highwoods Properties Inc. 09/16 33.1200 0.2800 0.85 446,380 14,784
0 HR Healthcare Realty Trust 09/16 18.6400 -0.1400 -0.75 2,476,074 46,154
0 HST Host Hotels & Resorts 09/16 17.4600 0.0400 0.23 5,366,712 93,703
0 IHT InnSuites Hospitality Trust 09/16 2.0523 0.0223 1.10 5,310 11
0 INN Summit Hotel Properties 09/16 6.4000 -0.0500 -0.78 484,788 3,103
0 IOR Income Opportunity Realty Investors 09/16 17.0000 0 0 331 6
0 IRT Independence Realty Trust 09/16 21.0900 0.1400 0.67 1,245,039 26,258
0 KIM Kimco Realty 09/16 24.0600 0.0400 0.17 3,165,316 76,158
0 KRC Kilroy Realty Corporation 09/16 37.9400 1.3500 3.69 1,007,279 38,216
0 KRG Kite Realty Group Trust 09/16 26.7700 -0.0600 -0.22 1,164,339 31,169
0 LAND Gladstone Land 09/16 14.5900 -0.2300 -1.55 121,493 1,773
0 LTC LTC Properties Inc. 09/16 37.7400 0.0500 0.13 199,346 7,523
0 LXP LXP Industrial Trust 09/16 10.2200 0.0600 0.59 3,470,149 35,465
0 MAA Mid-America Apartment 09/16 166.6500 0.4700 0.28 552,639 92,097
0 MAC Macerich Co. 09/16 16.6300 0.1400 0.85 957,697 15,927
0 MFA MFA Financial 09/16 13.1400 0.1200 0.92 1,113,605 14,633
0 MITT AG Mortgage Investment Trust 09/16 7.7800 0.1900 2.50 198,362 1,543
0 MNR Mach Natural Resources 09/16 16.5500 0.0100 0.06 110,780 1,833
0 MPW Medical Properties Trust Inc. 09/16 6.3500 -0.0200 -0.31 23,387,224 148,509
0 NHI National Health Investors Inc. 09/16 85.0700 0.0200 0.02 142,484 12,121
0 NLY Annaly Capital Management 09/16 20.8400 0.3900 1.91 7,206,275 150,179
0 NNN NNN REIT 09/16 48.7900 0.0400 0.08 874,968 42,690
0 NYMT New York Mortgage Trust, Inc. 09/16 6.7500 0.1400 2.12 510,487 3,446
0 O Realty Income 09/16 62.6800 -0.0300 -0.05 3,164,095 198,325
0 OHI Omega Healthcare Investors Inc. 09/16 40.8000 0.1800 0.44 1,281,294 52,277
0 OLP One Liberty Properties, Inc. 09/16 28.5300 0.3000 1.06 41,529 1,185
0 PCH PotlatchDeltic 09/16 45.4600 0.1400 0.31 445,030 20,231
0 PDM Piedmont Office Realty Trust 09/16 10.0300 0.1100 1.11 459,138 4,605
0 PEB Pebblebrook Hotel Trust 09/16 12.8900 -0.0800 -0.62 914,324 11,786
0 PLD ProLogis 09/16 129.2800 -0.7000 -0.54 3,864,315 499,579
0 PMT PennyMac Mortgage Investment Trust 09/16 14.2000 0.0100 0.07 650,783 9,241
0 PSA Public Storage 09/16 362.9900 3.8300 1.07 596,480 216,516
0 PW Power REIT 09/16 1.0700 -0.0100 -0.93 18,654 20
0 REG Regency Centers 09/16 74.7700 0.0900 0.12 819,307 61,260
0 REXR Rexford Industrial Realty, Inc. 09/16 51.2300 0.6400 1.27 1,813,255 92,893
0 RLJ RLJ Lodging Trust 09/16 9.0400 -0.1000 -1.09 963,428 8,709
0 RWT Redwood Trust 09/16 8.0800 0.0300 0.37 1,004,722 8,118
0 RYN Rayonier Inc. REIT 09/16 31.5900 -0.4400 -1.37 453,059 14,312
0 SBRA Sabra Healthcare REIT 09/16 18.7900 0.2000 1.08 2,986,343 56,113
0 SHO Sunstone Hotel Investors 09/16 10.1600 0.0100 0.10 2,009,503 20,417
0 SKT Tanger 09/16 31.7600 -0.0700 -0.22 394,319 12,524
0 SLG SL Green Realty 09/16 70.6900 1.2900 1.86 564,799 39,926
0 SOHO Sotherly Hotels 09/16 1.2300 0.0450 3.80 106,558 131
0 SPG Simon Property Group Inc. 09/16 164.9000 0.8800 0.54 1,794,073 295,843
0 STAG STAG Industrial Inc. 09/16 40.1400 0.1000 0.25 962,248 38,625
0 STWD STARWOOD PROPERTY TRUST, INC. 09/16 20.4200 0.2200 1.09 2,674,667 54,617
0 SUI Sun Communities 09/16 145.9100 -1.6700 -1.13 567,559 82,813
0 TCI Transcontinental Realty Investors 09/16 28.4400 0.1400 0.49 1,197 34
0 TIPT Tiptree 09/16 19.6900 0.1200 0.61 33,643 662
0 UDR UDR 09/16 46.9700 -0.1600 -0.34 2,039,141 95,778
0 UHT Universal Health Realty Income Trust 09/16 45.8000 -0.7600 -1.63 73,448 3,364
0 UMH UMH Properties 09/16 20.1900 -0.2300 -1.13 486,513 9,823
0 VNO VORNADO REALTY TRUST 09/16 37.4800 1.1100 3.05 1,596,322 59,830
0 VTR Ventas 09/16 64.7000 -0.3600 -0.55 2,601,072 168,289
0 WELL Welltower 09/16 129.1800 -0.5700 -0.44 2,199,404 284,119
0 WHLR Wheeler Real Estate Investment Trust 09/16 7.3500 1.9200 35.36 15,705,723 115,437
0 WPC W. P. Carey 09/16 63.9600 0.6800 1.07 911,443 58,296
0 WSR Whitestone REIT 09/16 13.3600 -0.0800 -0.60 307,332 4,106
0 XHR Xenia Hotels & Resorts 09/16 13.8100 -0.1100 -0.79 484,671 6,693