首頁 / 個股資料 / 相關公司 / ETF成分股
Arbor Realty Trust, Inc.
〈ABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/16 14.2000 0.0100 0.07 650,783 52
SFNC Simmons First National 09/16 21.1400 0.2100 1.00 427,304 51
FULT Fulton Financial 09/16 18.2600 0.4300 2.41 1,163,464 51
AUB Atlantic Union Bankshares 09/16 38.1400 0.4100 1.09 296,140 49
INDB Independent Bank Corp. 09/16 61.4400 0.6400 1.05 522,922 49
RC Ready Capital 09/16 7.7500 0.0400 0.52 2,664,271 49
BXMT Blackstone Mortgage Trust, Inc. 09/16 19.3300 0.1200 0.62 1,283,713 48
CBU Community Financial System 09/16 57.9700 0.3800 0.66 179,984 48
FFBC First Financial Bancorp. 09/16 25.3700 0.2300 0.91 311,062 48
WAFD WaFd 09/16 35.9600 0.2300 0.64 596,561 48
CATY Cathay General Bancorp 09/16 42.8100 0.4900 1.16 249,151 48
ABM ABM Industries 09/16 51.9900 0.3800 0.74 475,798 47
LXP LXP Industrial Trust 09/16 10.2200 0.0600 0.59 3,470,149 46
CVBF CVB Financial 09/16 17.8700 0.1600 0.90 596,209 46
RDN Radian Group 09/16 35.5700 0.4400 1.25 787,524 46
WSFS WSFS Financial 09/16 52.2400 0.2700 0.52 254,968 46
PPBI Pacific Premier Bancorp 09/16 24.4500 0.2400 0.99 547,115 45
NMIH NMI Holdings Inc 09/16 41.7300 0.6600 1.61 342,592 45
AVA Avista 09/16 38.9700 0.4300 1.12 612,841 45
AX Axos Financial 09/16 64.6100 1.4100 2.23 326,846 45
HASI HA Sustainable Infrastructure Capital 09/16 34.7700 0.0700 0.20 761,039 45
ARI Apollo Commercial Real Estate Finance 09/16 9.6500 0.0900 0.94 1,041,235 45
KFY Korn Ferry 09/16 71.9900 0.0700 0.10 381,688 44
APAM Artisan Partners Asset Management 09/16 41.5100 0.7000 1.72 418,759 44
CCS Century Communities 09/16 103.5900 0.1800 0.17 329,715 44
ABCB Ameris Bancorp 09/16 61.6300 0.6000 0.98 289,395 44
HMN Horace Mann Educators Corp. 09/16 34.1300 0.1500 0.44 225,676 44
WD Walker & Dunlop Inc. 09/16 107.6000 -0.9600 -0.88 176,107 44
TRMK Trustmark Corporation 09/16 32.5500 0.3600 1.12 160,552 44
DEI Douglas Emmett, Inc. 09/16 16.9100 0.1100 0.65 1,465,466 44
BKU BankUnited Inc. 09/16 36.3900 0.3600 1.00 604,525 44
COOP Mr. Cooper Group 09/16 94.9700 0.4400 0.47 259,676 44
BOH Bank of Hawaii 09/16 64.5100 0.0400 0.06 284,104 44
HUBG Hub Group 09/16 44.8100 0.0300 0.07 331,423 43
ARCH Arch Resources 09/16 128.2300 0.1000 0.08 305,910 43
BANR Banner 09/16 58.2900 0.7400 1.29 176,993 43
HI Hillenbrand 09/16 26.8600 -0.4400 -1.61 498,401 43
NBTB NBT Bancorp 09/16 45.0800 0.2500 0.56 287,269 43
PFS Provident Financial Services 09/16 18.5300 0.1900 1.04 686,320 43
STC Stewart Information 09/16 75.0000 -1.0100 -1.33 119,825 43
STBA S&T Bancorp, Inc. 09/16 42.9800 0.6900 1.63 110,780 43
ENVA Enova International 09/16 80.5200 1.2000 1.51 176,294 43
FBP First BanCorp. 09/16 20.2100 -0.0300 -0.15 1,504,829 43
NWBI Northwest Bancshares 09/16 13.3700 0.0400 0.30 481,107 43
VBTX Veritex Holdings 09/16 24.9100 0.1100 0.44 390,696 42
TWO Two Harbors Investment 09/16 14.1600 0.1400 1.00 1,162,232 42
GFF Griffon 09/16 67.1400 0.3000 0.45 383,831 42
IIPR Innovative Industrial Properties 09/16 132.8300 3.6700 2.84 275,294 42
OFG OFG 09/16 44.2500 0.3800 0.87 160,488 42
STRA Strategic Education 09/16 94.4600 0.3300 0.35 143,136 42
BANF BancFirst 09/16 105.5900 0.8700 0.83 125,922 42
FCF First Commonwealth Financial Cor 09/16 16.9400 0.2200 1.32 424,372 42
JXN Jackson Financial 09/16 85.0500 1.4500 1.73 501,465 42
TRN Trinity Industries Inc. 09/16 32.5200 0.6200 1.94 372,738 42
MCY Mercury General Corporation 09/16 59.1400 0.7300 1.25 345,167 42
BFH Bread Financial 09/16 49.3000 1.2000 2.49 753,482 42
PSMT PriceSmart 09/16 89.1700 -0.5900 -0.66 117,558 42
SLG SL Green Realty 09/16 70.6900 1.2900 1.86 564,799 42
UVV Universal Corp. 09/16 51.7200 -0.7300 -1.39 151,234 42
ANDE Andersons 09/16 48.2800 0.3800 0.79 131,283 42
SAFT Safety Insurance 09/16 82.3600 -0.3100 -0.37 35,719 41
SKYW SkyWest 09/16 79.6200 1.3600 1.74 260,987 41
VRTS Virtus Investment Partners 09/16 206.0900 2.1100 1.03 20,461 41
DEA Easterly Government Properties 09/16 13.7400 -0.0200 -0.15 691,781 41
HNI HNI 09/16 52.1700 0.3600 0.69 252,129 41
FBRT Franklin BSP Realty Trust 09/16 13.4700 0.0700 0.52 264,540 41
MC Moelis & Company 09/16 68.3000 0.9500 1.41 468,143 41
HOPE Hope Bancorp 09/16 12.5700 0.1500 1.21 570,863 41
TPH TRI Pointe Homes 09/16 44.4100 -0.1500 -0.34 579,910 41
SBCF Seacoast Banking Corporation of Florida 09/16 27.0700 -0.0400 -0.15 449,635 41
CPK Chesapeake Utilities 09/16 123.3600 0.8100 0.66 108,363 41
TDS Telephone & Data Systems 09/16 23.8700 0.3200 1.36 668,116 41
UNF UniFirst 09/16 188.2500 -0.8000 -0.42 37,656 41
PBH Prestige Consumer Healthcare 09/16 73.6800 -0.4400 -0.59 174,606 41
PEB Pebblebrook Hotel Trust 09/16 12.8900 -0.0800 -0.62 914,324 41
CTRE CareTrust REIT 09/16 31.2000 0.1200 0.39 1,767,106 41
NAVI Navient 09/16 15.7400 -0.0300 -0.19 459,289 41
PLXS Plexus 09/16 126.6300 0.4200 0.33 161,810 41
FUL H.B. Fuller 09/16 81.0500 0.2700 0.33 296,416 41
CWT California Water Service 09/16 55.5000 0.5200 0.95 369,951 41
EIG Employers Holdings Inc. 09/16 48.0400 0.4000 0.84 60,470 41
AIN Albany 09/16 85.7900 0.3500 0.41 134,069 41
PDCO Patterson 09/16 21.7400 -0.1300 -0.59 820,471 41
MTX Minerals Technologies Inc. 09/16 72.5300 -0.2800 -0.38 88,913 41
GNW Genworth Financial Inc. Cl A 09/16 6.7400 0.0500 0.75 2,257,954 41
WOR Worthington Enterprises 09/16 45.1700 -0.0700 -0.15 259,451 41
CWK Cushman & Wakefield 09/16 13.3800 -0.0300 -0.22 1,585,585 40
NPO Enpro 09/16 154.5700 0.8900 0.58 63,509 40
WERN Werner Enterprises, Inc. 09/16 37.3200 -0.0100 -0.03 735,468 40
MAC Macerich Co. 09/16 16.6300 0.1400 0.85 957,697 40
HTH Hilltop Holdings Inc. 09/16 32.5800 0.2500 0.77 190,361 40
DIOD Diodes 09/16 60.3600 -1.7900 -2.88 439,139 40
GTY Getty Realty Corp. 09/16 32.5700 0.2000 0.62 165,397 40
MLKN MillerKnoll 09/16 27.1900 0.1700 0.63 424,324 40
LGIH LGI Homes 09/16 116.4700 2.0000 1.75 376,520 40
BGC BGC Group 09/16 9.9100 0.3200 3.34 3,201,795 40
ROIC Retail Opportunity Investments 09/16 15.9300 -0.0400 -0.25 788,551 40
MATX Matson, Inc. 09/16 131.3900 -1.2400 -0.93 261,849 40
LZB La-Z-Boy 09/16 42.9000 0.3500 0.82 509,995 40
CALM Cal-Maine Foods 09/16 70.1100 0.7300 1.05 353,035 40
FBNC First Bancorp 09/16 42.7100 0.2800 0.66 134,716 40
SANM Sanmina 09/16 67.5700 0.4900 0.73 284,265 40
SEM Select Medical Holdings 09/16 35.3000 0.0700 0.20 379,190 40
SLVM Sylvamo 09/16 77.9500 1.0300 1.34 179,085 40
CABO Cable One 09/16 339.8400 2.9200 0.87 79,005 40
GEO Geo Group 09/16 13.1200 0.1600 1.23 1,308,394 40
LCII LCI Industries 09/16 118.2300 0.5800 0.49 124,879 40