首頁 / 個股資料 / 相關公司 / 細產業
Acadia Healthcare Company, Inc.
〈ACHC〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ACHC Acadia Healthcare 11/20 39.1000 2.0100 5.42 1,959,819 76,629
0 ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 15,875
0 AMED Amedisys 11/20 90.0000 0 0 358,940 32,305
0 AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 30
0 BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 3,994
0 CCM Concord Medical Services 11/20 4.2000 -0.3000 -6.67 11,523 48
0 CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 29,404
0 CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 4,419
0 DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 161,119
0 ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 50,514
0 FMS Fresenius Medical Care 11/20 21.7900 -0.3100 -1.40 456,497 9,947
0 HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 502,984
0 HUM Humana 11/20 293.9700 16.1900 5.83 2,286,853 672,266
0 JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 663
0 MED Medifast 11/20 18.1600 0.8400 4.85 190,286 3,456
0 NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 4,123
0 PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 12,954
0 SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 26,680
0 SSY SunLink Health Systems 11/20 0.8594 0.0394 4.80 2,557 2
0 THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 149,347
0 UHS Universal Health Services 11/20 197.5200 0.7300 0.37 1,016,399 200,759
0 UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 2,359,223
0 USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 21,157
0 WOOF Petco 11/20 3.9700 -0.0900 -2.22 2,145,197 8,516
0 WW WW International 11/20 0.9500 0.0700 7.95 3,431,587 3,260