首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Healthcare Company, Inc.
〈ACHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 278
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 118
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 99
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 90
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 81
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 79
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 76
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 70
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 68
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 67
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 66
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 65
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 65
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 65
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 63
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 63
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 62
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 62
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 62
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 62
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 62
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 61
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 61
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 61
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 60
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 60
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 60
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 60
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 60
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 59
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 59
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 59
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 59
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 58
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 58
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 58
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 58
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 58
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 57
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 57
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 57
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 57
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 57
CR Crane 11/22 184.3600 1.2000 0.66 285,611 57
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 56
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 56
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 56
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 56
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 56
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 56
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 55
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 55
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 55
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 55
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 55
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 55
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 55
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 55
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 55
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 55
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 55
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 55
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 55
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 55
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 55
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 55
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 55
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 55
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 55
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 55
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 55
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 54
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 54
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 54
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 54
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 54
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 54
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 54
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 54
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 54
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 54
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 54
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 54
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 54
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 54
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 54
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 54
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 53
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 53
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 53
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 53
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 53
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 53
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 53
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 53
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 53
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 53
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 53
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 53
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 53
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 53
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 53
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 53
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 53
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 53
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 53
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 53
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 53
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 53