ACI Worldwide, Inc.
〈ACIW〉
 |
 |
 |
|
 |
| 電子 | 軟體業．電腦系統業 | 系統整合．POS機系統 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACIW | ACI Worldwide | 04/04 | 50.1800 | -3.2800 | -6.14 | 1,012,012 | 50,783 | |
| 0 | NOW | ServiceNow | 04/04 | 721.6500 | -52.4200 | -6.77 | 2,900,381 | 2,093,060 | |
| 0 | TYL | Tyler Technologies | 04/04 | 538.2400 | -31.4400 | -5.52 | 475,645 | 256,011 | |
| 0 | MSI | Motorola Solutions | 04/04 | 402.1300 | -33.3700 | -7.66 | 1,726,411 | 694,242 | |
| 0 | CACI | CACI International | 04/04 | 386.1100 | -5.9500 | -1.52 | 1,105,714 | 426,927 | |
| 0 | ESLT | Elbit Systems | 04/04 | 370.1500 | -20.0100 | -5.13 | 114,870 | 42,519 | |
| 0 | CPAY | Corpay | 04/04 | 288.5700 | -29.0600 | -9.15 | 1,091,080 | 314,853 | |
| 0 | ADP | Automatic Data Processing | 04/04 | 286.1300 | -19.2600 | -6.31 | 3,769,265 | 1,078,500 | |
| 0 | CW | Curtiss-Wright | 04/04 | 283.1800 | -19.7300 | -6.51 | 325,532 | 92,184 | |
| 0 | SAP | SAP | 04/04 | 248.5000 | -15.8400 | -5.99 | 1,878,029 | 466,690 | |
| 0 | VRSN | VeriSign | 04/04 | 240.2000 | -15.2300 | -5.96 | 1,875,500 | 450,495 | |
| 0 | FFIV | F5 | 04/04 | 239.2500 | -11.7300 | -4.67 | 725,520 | 173,581 | |
| 0 | IBM | IBM | 04/04 | 227.4800 | -16.0100 | -6.58 | 7,407,096 | 1,684,966 | |
| 0 | BR | Broadridge Financial Solutions | 04/04 | 225.0400 | -14.8700 | -6.20 | 740,704 | 166,688 | |
| 0 | VEEV | Veeva Systems | 04/04 | 213.6800 | -7.8100 | -3.53 | 1,939,732 | 414,482 | |
| 0 | GWRE | Guidewire Software | 04/04 | 174.2500 | -9.9200 | -5.39 | 864,631 | 150,662 | |
| 0 | JKHY | Jack Henry & Associates | 04/04 | 172.6200 | -11.9800 | -6.49 | 879,744 | 151,861 | |
| 0 | TRI | Thomson Reuters | 04/04 | 165.9800 | -9.9300 | -5.64 | 775,275 | 128,680 | |
| 0 | IESC | IES Holdings | 04/04 | 160.5800 | -1.0500 | -0.65 | 351,190 | 56,394 | |
| 0 | PANW | Palo Alto | 04/04 | 153.5700 | -11.6000 | -7.02 | 9,000,534 | 1,382,212 | |
| 0 | MANH | Manhattan Associates | 04/04 | 152.0500 | -9.7100 | -6.00 | 1,148,717 | 174,662 | |
| 0 | EPAM | EPAM Systems | 04/04 | 144.6700 | -10.8800 | -6.99 | 1,329,342 | 192,316 | |
| 0 | CDW | CDW | 04/04 | 144.4900 | -7.0800 | -4.67 | 4,384,230 | 633,477 | |
| 0 | PTC | PTC | 04/04 | 139.7700 | -9.7600 | -6.53 | 1,244,269 | 173,911 | |
| 0 | LDOS | Leidos | 04/04 | 133.1400 | -6.3500 | -4.55 | 2,770,644 | 368,884 | |
| 0 | ORCL | Oracle | 04/04 | 128.2700 | -8.9600 | -6.53 | 14,986,861 | 1,922,365 | |
| 0 | SPSC | SPS Commerce | 04/04 | 127.9000 | -1.7300 | -1.33 | 568,732 | 72,741 | |
| 0 | QLYS | Qualys | 04/04 | 118.5900 | -4.6800 | -3.80 | 542,272 | 64,308 | |
| 0 | SAIC | Science Applications International | 04/04 | 111.7000 | -2.5600 | -2.24 | 1,328,867 | 148,434 | |
| 0 | GIB | CGI | 04/04 | 96.4700 | -3.8700 | -3.86 | 428,289 | 41,317 | |
| 0 | DSGX | Descartes Systems | 04/04 | 95.8400 | -4.8300 | -4.80 | 792,488 | 75,952 | |
| 0 | SNX | TD SYNNEX | 04/04 | 95.8100 | -3.6700 | -3.69 | 2,372,884 | 227,346 | |
| 0 | EEFT | Euronet Worldwide | 04/04 | 93.1800 | -8.0200 | -7.92 | 542,736 | 50,572 | |
| 0 | FTNT | Fortinet | 04/04 | 84.7100 | -4.7300 | -5.29 | 11,174,946 | 946,630 | |
| 0 | FORTY | Formula Systems | 04/04 | 84.1688 | -3.9812 | -4.52 | 429 | 36 | |
| 0 | FIS | Fidelity National Information Services | 04/04 | 69.9000 | -4.6100 | -6.19 | 8,786,241 | 614,158 | |
| 0 | CTSH | Cognizant | 04/04 | 68.7400 | -4.5300 | -6.18 | 6,161,708 | 423,556 | |
| 0 | BLKB | Blackbaud | 04/04 | 62.2000 | -1.4500 | -2.28 | 423,854 | 26,364 | |
| 0 | PLUS | ePlus | 04/04 | 57.1400 | -1.2700 | -2.17 | 326,239 | 18,641 | |
| 0 | PRGS | Progress Software | 04/04 | 56.1700 | -1.8200 | -3.14 | 1,034,997 | 58,136 | |
| 0 | G | Genpact | 04/04 | 47.0700 | -1.8400 | -3.76 | 2,182,743 | 102,742 | |
| 0 | MRCY | Mercury Systems | 04/04 | 43.6200 | -0.7500 | -1.69 | 1,451,430 | 63,311 | |
| 0 | DBD | Diebold Nixdorf | 04/04 | 38.1400 | -1.9000 | -4.75 | 332,863 | 12,695 | |
| 0 | CALX | Calix | 04/04 | 31.4800 | -0.9100 | -2.81 | 832,823 | 26,217 | |
| 0 | KTOS | Kratos Defense & Security | 04/04 | 27.8200 | -2.6000 | -8.55 | 2,559,577 | 71,207 | |
| 0 | SPNS | Sapiens | 04/04 | 25.6500 | -1.0100 | -3.79 | 170,126 | 4,364 | |
| 0 | PAY | Paymentus | 04/04 | 24.1300 | -1.4300 | -5.59 | 566,163 | 13,662 | |
| 0 | HPQ | HP | 04/04 | 22.6100 | -1.1700 | -4.92 | 22,865,132 | 516,981 | |
| 0 | RDWR | Radware | 04/04 | 19.7600 | -1.2300 | -5.86 | 119,731 | 2,366 | |
| 0 | NTCT | NetScout Systems | 04/04 | 19.3100 | -0.8700 | -4.31 | 641,468 | 12,387 | |
| 0 | PRO | PROS Holdings | 04/04 | 16.6800 | -1.4400 | -7.95 | 803,080 | 13,395 | |
| 0 | INFY | Infosys | 04/04 | 16.5800 | -0.7700 | -4.44 | 19,389,288 | 321,474 | |
| 0 | RCMT | RCM Technologies | 04/04 | 15.6800 | -0.4700 | -2.91 | 45,848 | 719 | |
| 0 | VRNT | Verint Systems | 04/04 | 15.2000 | -0.7800 | -4.88 | 1,424,078 | 21,646 | |
| 0 | DLX | Deluxe Corp. | 04/04 | 14.9500 | -0.2400 | -1.58 | 584,287 | 8,735 | |
| 0 | CSPI | CSP | 04/04 | 13.5200 | -1.2500 | -8.46 | 40,086 | 542 | |
| 0 | DAKT | Daktronics | 04/04 | 11.6100 | -0.6100 | -4.99 | 722,917 | 8,393 | |
| 0 | NAVI | Navient | 04/04 | 11.1400 | -0.7200 | -6.07 | 1,158,163 | 12,902 | |
| 0 | RDCM | Radcom Ltd. | 04/04 | 10.6800 | -0.5200 | -4.64 | 39,191 | 419 | |
| 0 | MHH | Mastech Digital | 04/04 | 8.9800 | -0.1000 | -1.10 | 11,810 | 106 | |
| 0 | VHC | VirnetX Holding | 04/04 | 8.8600 | -0.1400 | -1.56 | 11,174 | 99 | |
| 0 | CTLP | Cantaloupe | 04/04 | 7.4700 | -0.1600 | -2.10 | 677,072 | 5,058 | |
| 0 | EGAN | eGain | 04/04 | 4.5300 | 0.0300 | 0.67 | 61,211 | 277 | |
| 0 | UIS | Unisys | 04/04 | 3.9400 | -0.1900 | -4.60 | 705,755 | 2,781 | |
| 0 | COMM | Commscope | 04/04 | 3.6200 | -0.4800 | -11.71 | 12,625,159 | 45,703 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 04/04 | 3.5613 | -0.1087 | -2.96 | 59,067 | 210 | |
| 0 | WYY | WidePoint | 04/04 | 2.9200 | -0.2100 | -6.71 | 38,802 | 113 | |
| 0 | WIT | Wipro | 04/04 | 2.7900 | -0.1300 | -4.45 | 9,069,000 | 25,303 | |
| 0 | IDN | Intellicheck | 04/04 | 2.4400 | -0.1900 | -7.22 | 117,178 | 286 | |
| 0 | APPS | Digital Turbine | 04/04 | 2.3500 | -0.2350 | -9.09 | 4,897,398 | 11,509 | |
| 0 | SABR | Sabre | 04/04 | 2.1500 | -0.1900 | -8.12 | 12,053,125 | 25,914 | |
| 0 | RCON | Recon Technology | 04/04 | 1.8623 | -0.0261 | -1.38 | 8,411 | 16 | |
| 0 | CNET | ZW Data Action | 04/04 | 1.4800 | -0.0900 | -5.73 | 4,524 | 7 | |
| 0 | HIVE | HIVE Digital Technologies | 04/04 | 1.4000 | -0.0800 | -5.41 | 6,141,958 | 8,599 | |
| 0 | MRIN | Marin Software | 04/04 | 1.1400 | -0.0600 | -5.00 | 24,172 | 28 |
資料排序中...請稍候
