首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ACI Worldwide, Inc.
〈ACIW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 118
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 105
IDCC InterDigital 04/11 201.9300 -0.6200 -0.31 247,188 100
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 98
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 97
CVLT CommVault 04/11 152.4900 1.1000 0.73 287,239 92
BMI Badger Meter 04/11 183.5000 1.3300 0.73 262,846 92
THC Tenet Healthcare 04/11 123.7900 -3.7300 -2.93 1,565,979 91
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 90
SMTC Semtech 04/11 26.6000 -0.4000 -1.48 3,042,508 90
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 90
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 90
ITRI Itron 04/11 101.0000 3.7800 3.89 823,487 89
PRGS Progress Software 04/11 57.7000 0.8600 1.51 552,794 89
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 87
MMSI Merit Medical Systems 04/11 92.0400 0.5000 0.55 749,192 85
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 84
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 84
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 83
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 83
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 82
HBI Hanesbrands 04/11 4.4000 -0.0600 -1.35 5,247,387 82
CRVL CorVel 04/11 115.8600 0.9600 0.84 103,434 81
AAL American Airlines 04/11 9.6700 0.1600 1.68 53,220,940 81
OSIS OSI Systems, Inc. 04/11 189.5100 5.0700 2.75 180,539 81
M Macy's 04/11 11.3700 -0.0800 -0.70 6,652,383 80
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 80
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 80
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 79
CYH Community Health Systems 04/11 2.4800 -0.0500 -1.98 2,353,532 79
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 79
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 79
LRN Stride 04/11 134.8000 1.0600 0.79 811,830 79
NAVI Navient 04/11 11.0100 -0.4100 -3.59 594,582 79
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 78
AEIS Advanced Energy 04/11 86.7700 0.0600 0.07 371,348 78
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 78
DY Dycom 04/11 153.2700 2.2000 1.46 289,573 78
DORM Dorman Products 04/11 111.8600 -2.0100 -1.77 388,176 78
EXLS ExlService 04/11 44.9400 0.9200 2.09 1,370,268 78
FSS Federal Signal 04/11 76.2600 2.0600 2.78 580,825 77
GVA Granite Construction 04/11 78.5700 1.3200 1.71 570,687 77
UAL United Airlines 04/11 65.6000 2.8500 4.54 8,608,599 77
NSIT Insight Enterprises 04/11 134.3900 -0.2900 -0.22 207,101 76
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 76
GPI Group 1 Automotive 04/11 405.0000 5.7200 1.43 164,201 76
ICUI ICU Medical 04/11 142.6500 4.2200 3.05 318,542 76
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 76
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 76
BCPC Balchem 04/11 160.7300 4.6400 2.97 188,554 76
BDC Belden 04/11 93.4800 1.1500 1.25 237,758 76
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 75
ATI ATI 04/11 46.7300 0.3500 0.75 1,506,976 75
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 75
COOP Mr. Cooper Group 04/11 110.0000 1.4400 1.33 1,419,984 75
GFF Griffon 04/11 70.5100 0.9800 1.41 308,681 75
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 75
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 75
XRX Xerox 04/11 3.9600 0.0900 2.33 5,047,958 75
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 74
SANM Sanmina 04/11 75.9500 1.3100 1.76 301,864 74
NTCT NetScout Systems 04/11 20.1900 0.2200 1.10 477,780 74
RIG Transocean 04/11 2.2600 0.0900 4.15 53,522,416 74
DIOD Diodes 04/11 35.6100 0.2500 0.71 715,810 74
ESE ESCO Technologies 04/11 151.2500 4.2500 2.89 139,156 74
GT Goodyear Tire & Rubber 04/11 9.6700 0.6100 6.73 8,103,741 73
JPM JPMorgan Chase 04/11 236.2000 9.0900 4.00 20,284,450 73
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 73
CHTR Charter Communications 04/11 334.3800 -1.0900 -0.32 1,288,356 73
BLKB Blackbaud 04/11 61.1300 0.9300 1.54 250,195 73
AEO American Eagle Outfitters Inc. 04/11 10.6400 -0.0400 -0.37 6,463,593 73
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 73
NWL Newell Brands 04/11 4.7200 0.1700 3.74 11,219,288 73
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 72
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 72
CORT Corcept Therapeutics 04/11 68.6200 0.8900 1.31 1,108,945 72
CMC Commercial Metals Co. 04/11 41.8900 0.0400 0.10 1,677,519 72
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 72
FUL H.B. Fuller 04/11 53.7300 1.8600 3.59 653,433 72
FCFS FirstCash 04/11 120.6200 1.2500 1.05 400,709 71
JJSF J & J Snack Foods 04/11 134.5000 2.1000 1.59 95,561 71
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 71
CAKE Cheesecake Factory 04/11 46.0800 0.7700 1.70 1,171,298 71
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 71
BCO Brink's 04/11 86.4000 3.3400 4.02 348,923 71
TPH TRI Pointe Homes 04/11 29.2400 0.1400 0.48 744,551 71
TEL TE Connectivity 04/11 127.9500 0.6000 0.47 2,465,385 71
TEX Terex 04/11 34.9600 0.7800 2.28 872,594 71
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 71
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 71
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 71
MUR Murphy Oil 04/11 20.8700 0.9000 4.51 3,609,734 71
MLI Mueller Industries, Inc. 04/11 74.1200 1.5100 2.08 704,265 70
OII Oceaneering International 04/11 17.0000 0.6800 4.17 1,012,255 70
URBN Urban Outfitters, Inc. 04/11 46.7500 -1.6700 -3.45 3,065,850 70
SATS EchoStar 04/11 22.4800 0.3800 1.72 2,426,053 70
AZZ AZZ Incorporated 04/11 81.8000 0.9600 1.19 111,215 70
AVAV AeroVironment 04/11 146.3300 7.3600 5.30 513,359 70
ALKS Alkermes 04/11 27.0000 0.4100 1.54 1,741,333 70
AGYS Agilysys 04/11 68.7200 -1.2900 -1.84 361,538 70
AIT Applied Industrial 04/11 225.7900 5.1100 2.32 370,020 70
CZR Caesars Entertainment 04/11 25.3300 -0.1200 -0.47 4,472,952 70
IPAR Interparfums 04/11 106.1000 1.6300 1.56 201,725 70
HIW Highwoods Properties Inc. 04/11 26.4100 0.3300 1.27 669,468 70
HWKN Hawkins 04/11 114.7800 4.3200 3.91 79,100 70

資料排序中...請稍候
1m3m1y5yYTD