Accenture plc
〈ACN〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABM | ABM Industries | 09/18 | 50.9400 | -0.0200 | -0.04 | 730,279 | 37,200 | |
1 | ACN | Accenture | 09/18 | 336.1800 | -0.8600 | -0.26 | 2,150,899 | 723,089 | |
0 | ACTG | Acacia Research | 09/18 | 4.6900 | -0.0700 | -1.47 | 189,443 | 888 | |
0 | ADP | Automatic Data Processing | 09/18 | 275.9100 | -3.5000 | -1.25 | 1,521,264 | 419,732 | |
0 | ARC | ARC Document Solutions | 09/18 | 3.3800 | 0 | 0 | 443,009 | 1,497 | |
0 | ARWR | Arrowhead Pharmaceuticals | 09/18 | 20.7800 | 0.7700 | 3.85 | 1,551,852 | 32,247 | |
0 | CACI | CACI International | 09/18 | 483.3900 | -1.6100 | -0.33 | 91,039 | 44,007 | |
0 | CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 1,702 | |
0 | CBZ | CBIZ | 09/18 | 67.2400 | -0.5400 | -0.80 | 305,073 | 20,513 | |
0 | CRAI | CRA International | 09/18 | 167.2000 | 0.6500 | 0.39 | 24,063 | 4,023 | |
0 | CSGS | CSG Systems | 09/18 | 47.8500 | -0.4600 | -0.95 | 304,579 | 14,574 | |
0 | DLX | Deluxe Corp. | 09/18 | 19.8100 | 0.0800 | 0.41 | 198,642 | 3,935 | |
0 | DNB | Dun & Bradstreet | 09/18 | 11.4400 | -0.0800 | -0.69 | 1,492,505 | 17,074 | |
0 | EXLS | ExlService | 09/18 | 35.9200 | -0.2000 | -0.55 | 712,634 | 25,598 | |
0 | FC | Franklin Covey | 09/18 | 41.0600 | 0.4700 | 1.16 | 44,284 | 1,818 | |
0 | FCN | FTI Consulting, Inc. | 09/18 | 222.6300 | -1.4900 | -0.66 | 95,679 | 21,301 | |
0 | FORR | Forrester Research | 09/18 | 19.0000 | -0.0700 | -0.37 | 60,533 | 1,150 | |
0 | G | Genpact | 09/18 | 38.3300 | -0.2200 | -0.57 | 795,920 | 30,508 | |
0 | GEO | Geo Group | 09/18 | 12.5100 | -0.3300 | -2.57 | 1,552,727 | 19,425 | |
0 | HCKT | Hackett Group | 09/18 | 26.5800 | -0.1600 | -0.60 | 177,309 | 4,713 | |
0 | HCSG | Healthcare Services | 09/18 | 11.6600 | 0.1300 | 1.13 | 489,707 | 5,710 | |
0 | HRB | H&R Block, Inc. | 09/18 | 62.7700 | -0.7300 | -1.15 | 1,097,766 | 68,907 | |
0 | HURN | Huron Consulting Group | 09/18 | 106.9000 | -0.4700 | -0.44 | 89,267 | 9,543 | |
0 | ICFI | ICF | 09/18 | 164.0000 | -0.7600 | -0.46 | 70,118 | 11,499 | |
0 | III | Information Services Group | 09/18 | 3.3000 | -0.0700 | -2.08 | 59,416 | 196 | |
0 | IT | Gartner | 09/18 | 506.4900 | -0.8600 | -0.17 | 285,807 | 144,758 | |
0 | LPSN | LivePerson | 09/18 | 1.0200 | -0.0100 | -0.97 | 1,575,713 | 1,607 | |
0 | MANH | Manhattan Associates | 09/18 | 269.2000 | -3.3400 | -1.23 | 290,042 | 78,079 | |
0 | MARA | MARA Holdings | 09/18 | 15.3400 | -0.5300 | -3.34 | 35,338,456 | 542,092 | |
0 | MMS | Maximus | 09/18 | 88.5300 | 0.2500 | 0.28 | 380,325 | 33,670 | |
0 | NCI | Neo-Concept International | 09/18 | 0.4900 | 0 | 0 | 32,876 | 16 | |
0 | NWL | Newell Brands | 09/18 | 7.3300 | -0.1400 | -1.87 | 5,719,444 | 41,924 | |
0 | OMEX | Odyssey Marine Exploration | 09/18 | 1.4000 | 0.9037 | 182.09 | 328,973,728 | 460,563 | |
0 | RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 3,192 | |
0 | SGRP | SPAR Group | 09/18 | 2.4000 | 0 | 0 | 110,138 | 264 | |
0 | SPB | Spectrum Brands | 09/18 | 91.8600 | 0.0300 | 0.03 | 244,405 | 22,451 | |
0 | TNC | Tennant | 09/18 | 93.2100 | -1.6900 | -1.78 | 94,742 | 8,831 | |
0 | VSEC | VSE | 09/18 | 88.3800 | 0.8100 | 0.92 | 102,421 | 9,052 | |
0 | WINA | Winmark Corporation | 09/18 | 373.0300 | 0.4500 | 0.12 | 25,279 | 9,430 | |
0 | WIT | Wipro | 09/18 | 6.3700 | -0.1300 | -2.00 | 1,484,243 | 9,455 | |
0 | WNS | WNS (Holdings) | 09/18 | 55.1200 | -0.5800 | -1.04 | 292,565 | 16,126 |