首頁 / 個股資料 / 相關公司 / 細產業
Accenture plc
〈ACN〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 12,256
1 ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 804,549
0 ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 595
0 ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 541,916
0 ARC ARC Document Solutions 11/21 3.3900 0 0 475,224 1,611
0 ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 13,880
0 CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 245,333
0 CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 1,336
0 CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 25,016
0 CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 7,751
0 CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 8,471
0 DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 5,784
0 DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 24,861
0 EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 34,620
0 FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 1,917
0 FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 33,965
0 FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1,385
0 G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 56,835
0 GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 117,856
0 HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2,208
0 HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 3,968
0 HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 145,311
0 HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 9,906
0 ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 23,687
0 III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 269
0 IT Gartner 11/21 519.2400 1.2400 0.24 520,954 270,500
0 LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 695
0 MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 107,018
0 MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 3,968,636
0 MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 146,383
0 NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 42,426 25
0 NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 86,908
0 OMEX Odyssey Marine Exploration 11/21 0.3936 -0.0063 -1.58 306,081 120
0 RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 1,824
0 SGRP SPAR Group 11/21 2.2500 0.0300 1.35 54,771 123
0 SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 41,977
0 TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 7,576
0 VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 17,084
0 WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4,955
0 WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 16,550
0 WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,961 26,519