首頁 / 個股資料 / 相關公司 / ETF成分股
Accenture plc
〈ACN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 315
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 297
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 290
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 286
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 281
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 273
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 263
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 261
V Visa 09/19 285.2400 -3.2400 -1.12 10,288,071 259
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 259
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 259
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 257
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 255
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 251
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 250
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 249
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 248
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 246
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,150,921 246
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 245
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 244
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 243
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 242
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 241
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 240
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 239
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 239
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 239
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 239
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 239
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 239
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 238
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 237
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 237
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 235
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 235
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 234
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 234
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 234
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 233
ETN Eaton 09/19 328.9200 14.2700 4.54 3,153,634 232
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 232
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 232
TJX TJX 09/19 118.2900 1.0400 0.89 3,145,549 232
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 232
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,463,426 232
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 231
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 230
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 229
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 229
NKE Nike 09/19 80.9800 0.0800 0.10 10,485,532 228
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 228
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 227
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 226
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 225
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 224
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,464,156 224
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 223
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,083,646 223
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 914,022 222
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,626,072 222
UPS UPS 09/19 132.1300 1.4800 1.13 3,896,934 222
ITW Illinois Tool Works Inc. 09/19 257.9600 4.9900 1.97 726,509 222
CL Colgate-Palmolive 09/19 102.0100 -1.1700 -1.13 4,896,742 222
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,060,475 221
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 219
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 218
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,496,319 218
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 218
CMI Cummins 09/19 309.1400 8.4900 2.82 596,323 218
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 217
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 217
TGT Target 09/19 156.4900 2.8900 1.88 4,916,687 217
ADI Analog Devices 09/19 233.4500 10.8100 4.86 6,658,833 217
KLAC KLA 09/19 772.4300 41.3900 5.66 1,235,284 216
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 215
DHR Danaher 09/19 276.4300 4.5300 1.67 2,929,806 215
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 214
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 213
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 212
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 212
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,571,742 211
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,671 211
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 211
MMM 3M 09/19 133.8400 0.4800 0.36 2,686,283 210
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 210
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 210
MCO Moody's 09/19 490.1100 5.4400 1.12 692,783 210
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 209
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 209
HON Honeywell 09/19 203.7000 2.0600 1.02 2,675,318 208
LIN Linde 09/19 469.1700 2.1400 0.46 1,882,126 208
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 208
APH Amphenol 09/19 65.2900 1.9900 3.14 3,560,956 208
SHW Sherwin-Williams 09/19 379.7500 4.4400 1.18 1,038,668 208
SYK Stryker 09/19 365.0500 3.6900 1.02 993,955 208
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 208
K Kellanova 09/19 80.6500 0 0 1,792,568 207
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 207
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 207
CVX Chevron 09/19 144.9900 1.0300 0.72 7,217,850 207