ACNB Corporation
〈ACNB〉
金融相關 金融業 銀行金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ACNB ACNB Corporation 05/27 42.2700 0.2900 0.69 19,910 842
0 FCNCA First Citizens BancShares 05/27 1,853.5700 31.3000 1.72 106,444 197,301
0 GS Goldman Sachs 05/27 615.7300 17.1900 2.87 2,319,694 1,428,305
0 AXP American Express 05/27 293.7600 8.5400 2.99 2,536,969 745,260
0 JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,457,216 1,978,325
0 HIFS Hingham Institution for Savings 05/27 250.3900 4.6500 1.89 143,727 35,988
0 BAP Credicorp 05/27 207.6800 3.4400 1.68 316,754 65,783
0 COF Capital One Financial 05/27 192.0500 6.9700 3.77 5,990,218 1,150,421
0 MTB M&T Bank 05/27 184.1300 4.6900 2.61 970,565 178,710
0 PNC PNC Financial Services 05/27 176.2400 4.4200 2.57 1,621,707 285,810
0 PRK Park National 05/27 164.8800 2.7500 1.70 34,303 5,656
0 CFR Cullen/Frost Bankers Inc. 05/27 129.8400 3.4400 2.72 526,466 68,356
0 MS Morgan Stanley 05/27 129.2100 3.1400 2.49 5,471,823 707,014
0 RY Royal Bank Of Canada 05/27 128.8600 0.4300 0.33 1,208,310 155,703
0 BANF BancFirst 05/27 126.1500 3.2900 2.68 91,847 11,586
0 WTFC Wintrust Financial 05/27 121.1800 2.9700 2.51 344,952 41,801
0 CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 4,962
0 NTRS Northern Trust Corporation 05/27 108.9500 3.1700 3.00 1,419,529 154,658
0 PNFP Pinnacle Financial Partners, Inc. 05/27 108.1500 2.6000 2.46 245,682 26,571
0 UMBF UMB Financial 05/27 105.3100 3.8100 3.75 647,627 68,202
0 BMO BANK OF MONTREAL 05/27 104.8100 0.8700 0.84 654,277 68,575
0 BPOP Popular 05/27 104.3800 1.8800 1.83 504,445 52,654
0 SF Stifel Financial Corp. 05/27 95.6100 2.4800 2.66 663,501 63,437
0 BOKF BOK Financial 05/27 94.9600 2.0600 2.22 150,693 14,310
0 EWBC East West Bancorp 05/27 92.3700 2.0400 2.26 1,413,069 130,525
0 BMA Banco Macro S.A. 05/27 91.9500 -2.3700 -2.51 210,693 19,373
0 NRIM Northrim BanCorp Inc 05/27 90.2300 2.1000 2.38 100,199 9,041
0 SSB SouthState 05/27 89.7200 2.1200 2.42 890,262 79,874
0 NBN Northeast Bank 05/27 85.7000 3.8000 4.64 51,098 4,379
0 PFBC Preferred Bank 05/27 84.6350 1.5550 1.87 66,701 5,645
0 CASH Pathward Financial 05/27 78.2900 1.0100 1.31 128,867 10,089
0 C Citigroup 05/27 75.4700 2.3800 3.26 11,965,094 903,006
0 SFBS ServisFirst Bank 05/27 74.9700 1.9700 2.70 163,311 12,243
0 WAL Western Alliance Bancorp. 05/27 74.2200 2.7600 3.86 1,417,703 105,222
0 HDB HDFC Bank Ltd. 05/27 74.1600 0.1800 0.24 2,650,636 196,571
0 SYBT S.Y. Bancorp, Inc. 05/27 74.1300 0.7300 0.99 98,057 7,269
0 WFC Wells Fargo 05/27 73.9900 1.1600 1.59 10,987,215 812,944
0 KB KB Financial 05/27 73.5800 1.7200 2.39 203,645 14,984
0 TCBI Texas Capital Bancshares, Inc. 05/27 73.1600 1.7200 2.41 381,386 27,902
0 PB Prosperity Bancshares 05/27 70.7300 0.9400 1.35 603,576 42,691
0 RBCAA Republic Bancorp, Inc. 05/27 70.3100 0.4400 0.63 22,528 1,584
0 QCRH QCR Holdings 05/27 68.6500 0.9800 1.45 56,919 3,907
0 CM CIBC 05/27 68.4100 0.2500 0.37 958,770 65,589
0 TD Toronto-Dominion Bank 05/27 68.2200 0.5200 0.77 1,527,653 104,216
0 BOH Bank of Hawaii 05/27 67.9300 1.0400 1.55 203,993 13,857
0 CFFI C&F Financial 05/27 64.8200 -0.1800 -0.28 6,578 426
0 IBOC International Bancshares 05/27 63.9400 1.2900 2.06 179,884 11,502
0 CBSH Commerce Bancshares 05/27 63.7800 1.0200 1.63 496,422 31,662
0 BANR Banner 05/27 62.7300 0.9000 1.46 171,910 10,784
0 ABCB Ameris Bancorp 05/27 62.6600 1.4400 2.35 281,377 17,631
0 TMP Tompkins Financial 05/27 62.4400 1.8500 3.05 50,142 3,131
0 INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,169 11,997
0 SRCE 1st Source 05/27 61.5100 1.3800 2.30 72,933 4,486
0 GGAL Grupo Financiero Galicia 05/27 61.3600 -1.5000 -2.39 1,325,819 81,352
0 LKFN Lakeland Financial 05/27 60.4600 1.8200 3.10 130,591 7,896
0 HSBC HSBC Holdings 05/27 59.1200 -0.1200 -0.20 1,176,883 69,577
0 MC Moelis & Company 05/27 58.3700 1.8200 3.22 516,404 30,143
0 CMA Comerica Incorporated 05/27 57.3900 1.2000 2.14 1,373,789 78,842
0 GSBC Great Southern Bancorp 05/27 57.1500 1.1400 2.04 32,235 1,842
0 CBU Community Financial System 05/27 56.8400 1.1800 2.12 145,125 8,249
0 WSFS WSFS Financial 05/27 54.0300 1.2700 2.41 196,372 10,610
0 EFSC Enterprise Financial Services 05/27 53.8700 1.2900 2.45 111,652 6,015
0 SMBC Southern Missouri Bancorp, Inc. 05/27 53.6900 1.1500 2.19 17,870 959
0 BNS Scotiabank 05/27 52.7300 0.5400 1.03 2,065,577 108,918
0 WBS Webster Financial 05/27 52.5000 1.2600 2.46 1,318,576 69,225
0 TBBK The Bancorp 05/27 52.3100 1.2100 2.37 319,203 16,698
0 CUBI Customers Bancorp 05/27 52.2800 1.5300 3.01 196,652 10,281
0 THFF First Financial 05/27 51.9900 1.3100 2.58 33,922 1,764
0 CTBI Community Trust Bancorp 05/27 51.6400 0.8200 1.61 45,828 2,367
0 HBCP Home Bancorp 05/27 50.5700 1.4800 3.01 86,552 4,377
0 SFBC Sound Financial Bancorp 05/27 50.3800 0.1300 0.26 6,386 322
0 PFIS Peoples Financial Services 05/27 49.6700 1.3600 2.82 12,636 628
0 FCAP First Capital 05/27 49.0000 0.3000 0.62 8,406 412
0 WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 7,486
0 FBIZ First Business Financial Services 05/27 48.8600 1.1100 2.32 60,770 2,969
0 CHMG Chemung Financial Corp 05/27 48.3000 1.5700 3.36 14,122 682
0 SNV Synovus Financial 05/27 48.1400 1.1400 2.43 701,280 33,760
0 ZION Zions Bancorporation 05/27 47.7100 1.1300 2.43 935,411 44,628
0 OZK Bank OZK 05/27 45.4900 1.0500 2.36 577,449 26,268
0 MBWM Mercantile Bank 05/27 44.8300 1.1400 2.61 37,729 1,691
0 UNTY Unity Bancorp, Inc. 05/27 44.2500 0.8900 2.05 68,356 3,025
0 BAC Bank of America 05/27 44.2200 1.0200 2.36 33,499,540 1,481,350
0 PLBC Plumas Bancorp 05/27 44.0700 0.3400 0.78 3,586 158
0 CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 10,784
0 USB U.S. Bancorp 05/27 43.7400 0.8000 1.86 6,497,076 284,182
0 CASS Cass Information Systems 05/27 43.3400 0.8600 2.02 48,740 2,112
0 NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 5,786
0 CIB Grupo Cibest 05/27 42.2200 0.6500 1.56 322,583 13,619
0 OFG OFG 05/27 42.2200 0.6800 1.64 147,052 6,209
0 FBNC First Bancorp 05/27 42.0700 1.0700 2.61 167,243 7,036
0 GBCI Glacier Bancorp 05/27 41.7500 1.0800 2.66 546,935 22,835
0 BLX Banco Latinoamericano de Comerci 05/27 41.7000 1.0600 2.61 125,437 5,231
0 SHG Shinhan Financial Group 05/27 40.9500 1.0500 2.63 168,447 6,898
0 CFG Citizens Financial Group 05/27 40.4200 0.8500 2.15 4,659,797 188,349
0 CAC Camden National 05/27 40.3200 1.0000 2.54 45,936 1,852
0 TCBK TriCo Bancshares 05/27 40.2700 0.9400 2.39 93,328 3,758
0 OPOF Old Point Financial Corporation 05/27 39.4200 0.4100 1.05 11,548 455
0 FSBW FS Bancorp 05/27 39.3700 0.7400 1.92 15,995 630
0 GABC German American Bancorp 05/27 38.7200 0.8200 2.16 111,702 4,325
0 CCBG Capital City Bank Group 05/27 38.6200 1.3800 3.71 25,105 970
0 FRME First Merchants 05/27 38.3000 0.9600 2.57 168,918 6,470
0 FITB Fifth Third 05/27 38.1400 0.9400 2.53 3,782,101 144,249
0 FCBC First Community Bankshares 05/27 38.1200 0.4100 1.09 37,871 1,444
0 STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 3,595
0 SFST Southern First Bancshares 05/27 36.8800 0.9300 2.59 24,466 902
0 UBSI United Bankshares 05/27 36.8300 0.8200 2.28 539,793 19,881
0 HTB HomeTrust Bancshares 05/27 36.2900 0.9700 2.75 30,243 1,098
0 RNST Renasant 05/27 35.7600 1.1300 3.26 490,694 17,547
0 FMBH First Mid Bancshares 05/27 35.7200 0.7500 2.14 72,153 2,577
0 BWFG Bankwell Financial Group 05/27 35.3300 1.8600 5.56 19,671 695
0 FFIN First Financial Bankshares 05/27 35.3000 1.0900 3.19 477,320 16,849
0 TRMK Trustmark Corporation 05/27 35.2600 0.6500 1.88 210,298 7,415
0 BKU BankUnited Inc. 05/27 34.9900 0.4500 1.30 816,250 28,561
0 TOWN TowneBank 05/27 34.7300 0.8000 2.36 187,547 6,514
0 IBN ICICI Bank 05/27 34.3100 -0.0800 -0.23 6,615,658 226,983
0 OVBC Ohio Valley Banc Corp. 05/27 32.7300 -1.9200 -5.54 10,184 333
0 IBCP Independent Bank 05/27 32.0600 0.6200 1.97 40,324 1,293
0 UBS UBS Group 05/27 32.0400 0.3000 0.95 1,910,682 61,218
0 TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 3,008
0 WSBC WesBanco 05/27 31.4400 1.0400 3.42 551,809 17,349
0 TSBK Timberland Bancorp, Inc. 05/27 31.1700 0.9200 3.04 6,499 203
0 BCH Banco de Chile 05/27 30.9300 -0.1500 -0.48 176,758 5,467
0 ORRF Orrstown Financial Services 05/27 30.1800 0.5600 1.89 81,939 2,473
0 UVSP Univest Financial 05/27 30.1000 0.7200 2.45 125,270 3,771
0 FUNC First United 05/27 30.0100 0.0700 0.23 19,136 574
0 PEBO Peoples Bancorp 05/27 29.7500 0.4900 1.67 90,406 2,690
0 BHB Bar Harbor Bank 05/27 29.6800 0.5800 1.99 36,709 1,090
0 PWOD Penns Woods Bancorp, Inc. 05/27 29.2700 0.0800 0.27 23,040 674
0 MOFG MidWestOne 05/27 29.2500 0.9500 3.36 158,011 4,622
0 UCB United Community Banks 05/27 29.1800 0.8400 2.96 501,014 14,620
0 HWBK Hawthorn Bancshares 05/27 29.1300 -0.4300 -1.45 16,539 482
0 WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 12,001
0 LARK Landmark Bancorp 05/27 28.8400 -0.3900 -1.33 11,764 339
0 MBCN Middlefield Banc 05/27 28.8200 -0.2600 -0.89 7,127 205
0 HOMB Home BancShares 05/27 28.7700 0.6900 2.46 745,453 21,447
0 UNB Union Bankshares, Inc. 05/27 28.7000 -1.7600 -5.78 19,227 552
0 SBSI Southside Bancshares 05/27 28.6900 0.7000 2.50 116,645 3,347
0 CBFV CB Financial Services 05/27 28.6400 -0.2200 -0.76 17,282 495
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/27 28.5400 -0.1300 -0.45 2,319 66
0 WASH Washington Trust Bancorp, Inc. 05/27 28.4900 0.7400 2.67 92,861 2,646
0 DB Deutsche Bank 05/27 28.0100 0.7600 2.79 2,871,583 80,433
0 BSRR Sierra Bancorp 05/27 27.8100 0.7200 2.66 28,259 786
0 PGC Peapack-Gladstone Financial Corporation 05/27 27.8100 0.9400 3.50 104,773 2,914
0 FSFG First Savings Financial Group 05/27 27.4700 0.9300 3.50 29,683 815
0 MPB Mid Penn Bancorp 05/27 27.2700 0.6200 2.33 79,731 2,174
0 FIBK First Interstate BancSystem 05/27 27.2400 0.6300 2.37 633,660 17,261
0 CPF Central Pacific Financial Corp. 05/27 27.1100 0.6200 2.34 217,394 5,894
0 NWFL Norwood Financial 05/27 26.2900 0.8600 3.38 12,091 318
0 AROW Arrow Financial 05/27 26.2700 0.6500 2.54 46,240 1,215
0 OVLY Oak Valley Bancorp (CA) 05/27 26.0500 1.3300 5.38 6,837 178
0 FISI Financial Institutions 05/27 25.9800 0.6000 2.36 73,219 1,902
0 NKSH National Bankshares, Inc. 05/27 25.8700 -0.5900 -2.23 25,667 664
0 DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 4,354
0 BHLB Berkshire Hills Bancorp 05/27 25.4000 0.5700 2.30 336,338 8,543
0 SBCF Seacoast Banking Corporation of Florida 05/27 25.2200 0.6500 2.65 304,571 7,681
0 BSAC Banco Santander - Chile 05/27 24.7400 -0.3000 -1.20 399,297 9,879
0 VBTX Veritex Holdings 05/27 24.6600 0.6800 2.84 283,020 6,979
0 INBK First Internet 05/27 24.5900 1.0000 4.24 90,675 2,230
0 FNLC The First Bancorp, Inc. 05/27 24.5800 0.9100 3.84 18,722 460
0 FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 295,887 7,255
0 IROQ IF Bancorp 05/27 24.2700 0 0 710 17
0 COLB Columbia Banking System 05/27 24.1500 0.5600 2.37 1,488,830 35,955
0 CFBK CF Bankshares 05/27 24.0000 0.0250 0.10 47,206 1,133
0 FCCO First Community Corporation 05/27 23.7500 0.5000 2.15 28,448 676
0 HFWA Heritage Financial 05/27 23.6100 0.5100 2.21 181,303 4,281
0 ASB Associated Banc 05/27 23.5200 0.5200 2.26 834,948 19,638
0 HAFC Hanmi Financial 05/27 23.2500 0.4400 1.93 96,374 2,241
0 CNOB ConnectOne 05/27 23.2100 0.4200 1.84 165,408 3,839
0 CCNE CNB Financial 05/27 22.4100 0.6700 3.08 46,480 1,042
0 GCBC Greene County Bancorp 05/27 22.3700 0.3500 1.59 20,813 466
0 BUSE First Busey 05/27 22.2650 0.6550 3.03 320,093 7,127
0 RF Regions Financial 05/27 21.6700 0.4300 2.02 5,909,727 128,064
0 PPBI Pacific Premier Bancorp 05/27 21.5500 0.5000 2.38 787,722 16,975
0 ONB Old National Bancorp 05/27 21.4900 0.8800 4.27 4,396,569 94,482
0 ING ING Groep N.V.(ADR) 05/27 21.3300 0.2000 0.95 1,858,247 39,636
0 BMRC Bank of Marin 05/27 21.2000 0.7200 3.52 70,452 1,494
0 FBP First BanCorp. 05/27 20.6300 0.4000 1.98 905,748 18,686
0 AUBN Auburn National Bancorporation 05/27 20.4500 -0.5000 -2.39 4,903 100
0 FHN First Horizon 05/27 20.1800 0.4100 2.07 5,197,059 104,877
0 PKBK Parke Bancorp, Inc. 05/27 19.7300 0.4000 2.07 15,668 309
0 WTBA West Bancorporation 05/27 19.7200 0.3800 1.96 31,972 630
0 SBFG SB Financial Group, Inc. 05/27 19.3200 0.0600 0.31 18,099 350
0 CVBF CVB Financial 05/27 19.3000 0.3600 1.90 485,374 9,368
0 ISTR Investar Holding 05/27 19.2600 0.5400 2.88 11,475 221
0 SFNC Simmons First National 05/27 19.2100 0.4100 2.18 417,547 8,021
0 CZNC Citizens & Northern 05/27 19.1100 0.1200 0.63 26,042 498
0 ESSA ESSA Bancorp, Inc. 05/27 18.6300 0.3600 1.97 13,571 253
0 CWBC Community West Bancshares 05/27 18.1200 0.4400 2.49 39,608 718
0 BCS Barclays 05/27 17.9100 0.2600 1.47 8,917,094 159,705
0 EGBN Eagle Bancorp 05/27 17.8100 0.3400 1.95 179,521 3,197
0 ATLO Ames National 05/27 17.7700 0.3600 2.07 8,882 158
0 FULT Fulton Financial 05/27 17.5400 0.3800 2.21 857,454 15,040
0 EBMT Eagle Bancorp Montana 05/27 16.9800 0.2300 1.37 32,249 548
0 PFS Provident Financial Services 05/27 16.8900 0.3900 2.36 382,551 6,461
0 OCFC OceanFirst Financial 05/27 16.8100 0.1900 1.14 216,054 3,632
0 OSBC Old Second Bancorp, Inc. 05/27 16.7800 0.3700 2.25 159,139 2,670
0 FCF First Commonwealth Financial Cor 05/27 15.7900 0.3500 2.27 467,806 7,387
0 HBAN Huntington Bancshares 05/27 15.7600 0.4400 2.87 23,906,188 376,762
0 KEY KeyCorp 05/27 15.7600 0.1100 0.70 12,079,408 190,371
0 CBAN Colony Bankcorp 05/27 15.6500 0.4000 2.62 35,886 562
0 SMFG Sumitomo Mitsui Financial Group 05/27 15.4500 0.3100 2.05 3,248,518 50,190
0 PROV Provident Financial Holdings, Inc. 05/27 15.4250 0.4650 3.11 1,997 31
0 BBVA Banco Bilbao Vizcaya Argentaria 05/27 15.4200 0.2900 1.92 1,260,376 19,435
0 LSBK Lake Shore Bancorp 05/27 15.3500 -0.0500 -0.32 1,195 18
0 PBHC Pathfinder Bancorp, Inc. 05/27 15.3100 0.0150 0.10 306 5
0 MGYR Magyar Bancorp 05/27 15.2800 0.0494 0.32 23,096 353
0 HBNC Horizon Bancorp 05/27 15.0300 0.3300 2.24 113,424 1,705
0 CZWI Citizens Community Bancorp 05/27 14.7500 0.0800 0.55 30,745 453
0 SHBI Shore Bancshares 05/27 14.7200 0.3800 2.65 102,704 1,512
0 FRBA First Bank 05/27 14.6100 0.2100 1.46 63,438 927
0 LCNB LCNB 05/27 14.6000 0.1400 0.97 7,895 115
0 FNB F.N.B. 05/27 14.1600 0.3200 2.31 2,085,560 29,532
0 BANC Banc of California 05/27 14.0000 0.2400 1.74 1,269,024 17,766
0 UBCP United Bancorp, Inc. 05/27 13.6600 0.0500 0.37 1,932 26
0 TFSL TFS Financial Corporation 05/27 13.3400 0.1800 1.37 209,261 2,792
0 FMNB Farmers National Banc 05/27 13.3200 0.2900 2.23 67,349 897
0 HFBL Home Federal 05/27 13.0100 0.0001 0 160 2
0 WSBF Waterstone Financial, Inc. 05/27 12.8900 0.2700 2.14 22,962 296
0 HMST HomeStreet 05/27 12.6700 0.5100 4.19 96,493 1,223
0 NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 7,537
0 FFIC Flushing Financial 05/27 12.2900 0.3700 3.10 194,692 2,393
0 FLIC First of Long Island 05/27 11.9600 0.1700 1.44 39,137 468
0 BFIN BankFinancial Corporation 05/27 11.9400 -0.0900 -0.75 22,650 270
0 FLG Flagstar Financial 05/27 11.8300 0.0100 0.08 4,451,262 52,658
0 NFBK Northfield Bancorp, Inc. 05/27 11.7100 0.2900 2.54 104,662 1,226
0 BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 3,243
0 SSBI Summit State Bank 05/27 9.7900 -0.2100 -2.10 9,856 96
0 HTBK Heritage Commerce 05/27 9.2800 0.2400 2.65 247,441 2,296
0 GDOT Green Dot 05/27 9.2400 0.1900 2.10 889,020 8,215
0 VLY Valley National Bancorp 05/27 8.9200 0.2200 2.53 7,665,096 68,373
0 FNWB First Northwest 05/27 8.9100 -0.3500 -3.78 41,199 367
0 UBFO United Security Bancshares 05/27 8.5900 -0.1200 -1.38 37,091 319
0 BCBP BCB Bancorp 05/27 8.1700 0.1800 2.25 82,576 675
0 SAN Banco Santander 05/27 8.0500 0.1400 1.77 3,214,375 25,876
0 ITUB Itau Unibanco 05/27 6.7300 0.0800 1.20 40,072,160 269,686
0 LION Lionsgate Studios 05/27 6.6000 0 0 1,708,147 11,274
0 NMR Nomura Holdings Inc. 05/27 6.1800 0.2400 4.04 400,857 2,477
0 BYFC Broadway Financial 05/27 6.1600 -0.1000 -1.60 2,349 14
0 KRNY Kearny Financial 05/27 6.1400 0.1400 2.33 394,776 2,424
0 RVSB Riverview Bancorp Inc 05/27 5.8300 0.0400 0.69 236,505 1,379
0 CFFN Capitol Federal Financial 05/27 5.7500 0.1500 2.68 745,314 4,286
0 MFG Mizuho Financial Group 05/27 5.6600 0.2400 4.43 6,074,651 34,383
0 FFWM First Foundation 05/27 5.3900 0.2200 4.26 495,376 2,670
0 BSBR Banco Santander (Brasil) 05/27 5.3400 0.0400 0.75 522,926 2,792
0 GLBZ Glen Burnie 05/27 5.2400 0 0 443 2
0 LYG Lloyds Banking 05/27 4.2900 0.0200 0.47 16,857,104 72,317
0 PNBK Patriot National Bancorp Inc. 05/27 3.4300 -1.9700 -36.48 1,034,741 3,549
0 STI Solidion 05/27 3.4100 0.2500 7.91 52,687 180
0 BBD Banco Bradesco - ADS 05/27 2.8700 0.0700 2.50 31,490,524 90,378
0 AVAL Grupo Aval Acciones y Valores S.A. 05/27 2.8300 0.0100 0.35 63,090 179
0 ASRV AmeriServ Financial 05/27 2.7000 0.0800 3.05 49,420 133
0 KFFB Kentucky First Federal Bancorp 05/27 2.5850 0.0004 0.02 28 0
0 BBDO Banco Bradesco - ADS(each representing one Common 05/27 2.5200 0.0700 2.86 55,867 141
0 CARV Carver Bancorp 05/27 1.3700 -0.1100 -7.43 26,753 37
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD