首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
ACNB Corporation
〈ACNB〉
金融相關 金融業 銀行．金控
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ACNB ACNB Corporation 05/27 42.2700 0.2900 0.69 19,910 842
0 FCNCA First Citizens BancShares 05/27 1,853.5700 31.3000 1.72 106,444 197,301
0 GS Goldman Sachs 05/27 615.7300 17.1900 2.87 2,319,694 1,428,305
0 AXP American Express 05/27 293.7600 8.5400 2.99 2,536,969 745,260
0 JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,457,216 1,978,325
0 HIFS Hingham Institution for Savings 05/27 250.3900 4.6500 1.89 143,727 35,988
0 BAP Credicorp 05/27 207.6800 3.4400 1.68 316,754 65,783
0 COF Capital One Financial 05/27 192.0500 6.9700 3.77 5,990,218 1,150,421
0 MTB M&T Bank 05/27 184.1300 4.6900 2.61 970,565 178,710
0 PNC PNC Financial Services 05/27 176.2400 4.4200 2.57 1,621,707 285,810
0 PRK Park National 05/27 164.8800 2.7500 1.70 34,303 5,656
0 CFR Cullen/Frost Bankers Inc. 05/27 129.8400 3.4400 2.72 526,466 68,356
0 MS Morgan Stanley 05/27 129.2100 3.1400 2.49 5,471,823 707,014
0 RY Royal Bank Of Canada 05/27 128.8600 0.4300 0.33 1,208,310 155,703
0 BANF BancFirst 05/27 126.1500 3.2900 2.68 91,847 11,586
0 WTFC Wintrust Financial 05/27 121.1800 2.9700 2.51 344,952 41,801
0 CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 4,962
0 NTRS Northern Trust Corporation 05/27 108.9500 3.1700 3.00 1,419,529 154,658
0 PNFP Pinnacle Financial Partners, Inc. 05/27 108.1500 2.6000 2.46 245,682 26,571
0 UMBF UMB Financial 05/27 105.3100 3.8100 3.75 647,627 68,202
0 BMO BANK OF MONTREAL 05/27 104.8100 0.8700 0.84 654,277 68,575
0 BPOP Popular 05/27 104.3800 1.8800 1.83 504,445 52,654
0 SF Stifel Financial Corp. 05/27 95.6100 2.4800 2.66 663,501 63,437
0 BOKF BOK Financial 05/27 94.9600 2.0600 2.22 150,693 14,310
0 EWBC East West Bancorp 05/27 92.3700 2.0400 2.26 1,413,069 130,525
0 BMA Banco Macro S.A. 05/27 91.9500 -2.3700 -2.51 210,693 19,373
0 NRIM Northrim BanCorp Inc 05/27 90.2300 2.1000 2.38 100,199 9,041
0 SSB SouthState 05/27 89.7200 2.1200 2.42 890,262 79,874
0 NBN Northeast Bank 05/27 85.7000 3.8000 4.64 51,098 4,379
0 PFBC Preferred Bank 05/27 84.6350 1.5550 1.87 66,701 5,645
0 CASH Pathward Financial 05/27 78.2900 1.0100 1.31 128,867 10,089
0 C Citigroup 05/27 75.4700 2.3800 3.26 11,965,094 903,006
0 SFBS ServisFirst Bank 05/27 74.9700 1.9700 2.70 163,311 12,243
0 WAL Western Alliance Bancorp. 05/27 74.2200 2.7600 3.86 1,417,703 105,222
0 HDB HDFC Bank Ltd. 05/27 74.1600 0.1800 0.24 2,650,636 196,571
0 SYBT S.Y. Bancorp, Inc. 05/27 74.1300 0.7300 0.99 98,057 7,269
0 WFC Wells Fargo 05/27 73.9900 1.1600 1.59 10,987,215 812,944
0 KB KB Financial 05/27 73.5800 1.7200 2.39 203,645 14,984
0 TCBI Texas Capital Bancshares, Inc. 05/27 73.1600 1.7200 2.41 381,386 27,902
0 PB Prosperity Bancshares 05/27 70.7300 0.9400 1.35 603,576 42,691
0 RBCAA Republic Bancorp, Inc. 05/27 70.3100 0.4400 0.63 22,528 1,584
0 QCRH QCR Holdings 05/27 68.6500 0.9800 1.45 56,919 3,907
0 CM CIBC 05/27 68.4100 0.2500 0.37 958,770 65,589
0 TD Toronto-Dominion Bank 05/27 68.2200 0.5200 0.77 1,527,653 104,216
0 BOH Bank of Hawaii 05/27 67.9300 1.0400 1.55 203,993 13,857
0 CFFI C&F Financial 05/27 64.8200 -0.1800 -0.28 6,578 426
0 IBOC International Bancshares 05/27 63.9400 1.2900 2.06 179,884 11,502
0 CBSH Commerce Bancshares 05/27 63.7800 1.0200 1.63 496,422 31,662
0 BANR Banner 05/27 62.7300 0.9000 1.46 171,910 10,784
0 ABCB Ameris Bancorp 05/27 62.6600 1.4400 2.35 281,377 17,631
0 TMP Tompkins Financial 05/27 62.4400 1.8500 3.05 50,142 3,131
0 INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,169 11,997
0 SRCE 1st Source 05/27 61.5100 1.3800 2.30 72,933 4,486
0 GGAL Grupo Financiero Galicia 05/27 61.3600 -1.5000 -2.39 1,325,819 81,352
0 LKFN Lakeland Financial 05/27 60.4600 1.8200 3.10 130,591 7,896
0 HSBC HSBC Holdings 05/27 59.1200 -0.1200 -0.20 1,176,883 69,577
0 MC Moelis & Company 05/27 58.3700 1.8200 3.22 516,404 30,143
0 CMA Comerica Incorporated 05/27 57.3900 1.2000 2.14 1,373,789 78,842
0 GSBC Great Southern Bancorp 05/27 57.1500 1.1400 2.04 32,235 1,842
0 CBU Community Financial System 05/27 56.8400 1.1800 2.12 145,125 8,249
0 WSFS WSFS Financial 05/27 54.0300 1.2700 2.41 196,372 10,610
0 EFSC Enterprise Financial Services 05/27 53.8700 1.2900 2.45 111,652 6,015
0 SMBC Southern Missouri Bancorp, Inc. 05/27 53.6900 1.1500 2.19 17,870 959
0 BNS Scotiabank 05/27 52.7300 0.5400 1.03 2,065,577 108,918
0 WBS Webster Financial 05/27 52.5000 1.2600 2.46 1,318,576 69,225
0 TBBK The Bancorp 05/27 52.3100 1.2100 2.37 319,203 16,698
0 CUBI Customers Bancorp 05/27 52.2800 1.5300 3.01 196,652 10,281
0 THFF First Financial 05/27 51.9900 1.3100 2.58 33,922 1,764
0 CTBI Community Trust Bancorp 05/27 51.6400 0.8200 1.61 45,828 2,367
0 HBCP Home Bancorp 05/27 50.5700 1.4800 3.01 86,552 4,377
0 SFBC Sound Financial Bancorp 05/27 50.3800 0.1300 0.26 6,386 322
0 PFIS Peoples Financial Services 05/27 49.6700 1.3600 2.82 12,636 628
0 FCAP First Capital 05/27 49.0000 0.3000 0.62 8,406 412
0 WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 7,486
0 FBIZ First Business Financial Services 05/27 48.8600 1.1100 2.32 60,770 2,969
0 CHMG Chemung Financial Corp 05/27 48.3000 1.5700 3.36 14,122 682
0 SNV Synovus Financial 05/27 48.1400 1.1400 2.43 701,280 33,760
0 ZION Zions Bancorporation 05/27 47.7100 1.1300 2.43 935,411 44,628
0 OZK Bank OZK 05/27 45.4900 1.0500 2.36 577,449 26,268
0 MBWM Mercantile Bank 05/27 44.8300 1.1400 2.61 37,729 1,691
0 UNTY Unity Bancorp, Inc. 05/27 44.2500 0.8900 2.05 68,356 3,025
0 BAC Bank of America 05/27 44.2200 1.0200 2.36 33,499,540 1,481,350
0 PLBC Plumas Bancorp 05/27 44.0700 0.3400 0.78 3,586 158
0 CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 10,784
0 USB U.S. Bancorp 05/27 43.7400 0.8000 1.86 6,497,076 284,182
0 CASS Cass Information Systems 05/27 43.3400 0.8600 2.02 48,740 2,112
0 NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 5,786
0 CIB Grupo Cibest 05/27 42.2200 0.6500 1.56 322,583 13,619
0 OFG OFG 05/27 42.2200 0.6800 1.64 147,052 6,209
0 FBNC First Bancorp 05/27 42.0700 1.0700 2.61 167,243 7,036
0 GBCI Glacier Bancorp 05/27 41.7500 1.0800 2.66 546,935 22,835
0 BLX Banco Latinoamericano de Comerci 05/27 41.7000 1.0600 2.61 125,437 5,231
0 SHG Shinhan Financial Group 05/27 40.9500 1.0500 2.63 168,447 6,898
0 CFG Citizens Financial Group 05/27 40.4200 0.8500 2.15 4,659,797 188,349
0 CAC Camden National 05/27 40.3200 1.0000 2.54 45,936 1,852
0 TCBK TriCo Bancshares 05/27 40.2700 0.9400 2.39 93,328 3,758
0 OPOF Old Point Financial Corporation 05/27 39.4200 0.4100 1.05 11,548 455
0 FSBW FS Bancorp 05/27 39.3700 0.7400 1.92 15,995 630
0 GABC German American Bancorp 05/27 38.7200 0.8200 2.16 111,702 4,325
0 CCBG Capital City Bank Group 05/27 38.6200 1.3800 3.71 25,105 970
0 FRME First Merchants 05/27 38.3000 0.9600 2.57 168,918 6,470
0 FITB Fifth Third 05/27 38.1400 0.9400 2.53 3,782,101 144,249
0 FCBC First Community Bankshares 05/27 38.1200 0.4100 1.09 37,871 1,444
0 STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 3,595
0 SFST Southern First Bancshares 05/27 36.8800 0.9300 2.59 24,466 902
0 UBSI United Bankshares 05/27 36.8300 0.8200 2.28 539,793 19,881
0 HTB HomeTrust Bancshares 05/27 36.2900 0.9700 2.75 30,243 1,098
0 RNST Renasant 05/27 35.7600 1.1300 3.26 490,694 17,547
0 FMBH First Mid Bancshares 05/27 35.7200 0.7500 2.14 72,153 2,577
0 BWFG Bankwell Financial Group 05/27 35.3300 1.8600 5.56 19,671 695
0 FFIN First Financial Bankshares 05/27 35.3000 1.0900 3.19 477,320 16,849
0 TRMK Trustmark Corporation 05/27 35.2600 0.6500 1.88 210,298 7,415
0 BKU BankUnited Inc. 05/27 34.9900 0.4500 1.30 816,250 28,561
0 TOWN TowneBank 05/27 34.7300 0.8000 2.36 187,547 6,514
0 IBN ICICI Bank 05/27 34.3100 -0.0800 -0.23 6,615,658 226,983
0 OVBC Ohio Valley Banc Corp. 05/27 32.7300 -1.9200 -5.54 10,184 333
0 IBCP Independent Bank 05/27 32.0600 0.6200 1.97 40,324 1,293
0 UBS UBS Group 05/27 32.0400 0.3000 0.95 1,910,682 61,218
0 TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 3,008
0 WSBC WesBanco 05/27 31.4400 1.0400 3.42 551,809 17,349
0 TSBK Timberland Bancorp, Inc. 05/27 31.1700 0.9200 3.04 6,499 203
0 BCH Banco de Chile 05/27 30.9300 -0.1500 -0.48 176,758 5,467
0 ORRF Orrstown Financial Services 05/27 30.1800 0.5600 1.89 81,939 2,473
0 UVSP Univest Financial 05/27 30.1000 0.7200 2.45 125,270 3,771
0 FUNC First United 05/27 30.0100 0.0700 0.23 19,136 574
0 PEBO Peoples Bancorp 05/27 29.7500 0.4900 1.67 90,406 2,690
0 BHB Bar Harbor Bank 05/27 29.6800 0.5800 1.99 36,709 1,090
0 PWOD Penns Woods Bancorp, Inc. 05/27 29.2700 0.0800 0.27 23,040 674
0 MOFG MidWestOne 05/27 29.2500 0.9500 3.36 158,011 4,622
0 UCB United Community Banks 05/27 29.1800 0.8400 2.96 501,014 14,620
0 HWBK Hawthorn Bancshares 05/27 29.1300 -0.4300 -1.45 16,539 482
0 WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 12,001
0 LARK Landmark Bancorp 05/27 28.8400 -0.3900 -1.33 11,764 339
0 MBCN Middlefield Banc 05/27 28.8200 -0.2600 -0.89 7,127 205
0 HOMB Home BancShares 05/27 28.7700 0.6900 2.46 745,453 21,447
0 UNB Union Bankshares, Inc. 05/27 28.7000 -1.7600 -5.78 19,227 552
0 SBSI Southside Bancshares 05/27 28.6900 0.7000 2.50 116,645 3,347
0 CBFV CB Financial Services 05/27 28.6400 -0.2200 -0.76 17,282 495
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/27 28.5400 -0.1300 -0.45 2,319 66
0 WASH Washington Trust Bancorp, Inc. 05/27 28.4900 0.7400 2.67 92,861 2,646
0 DB Deutsche Bank 05/27 28.0100 0.7600 2.79 2,871,583 80,433
0 BSRR Sierra Bancorp 05/27 27.8100 0.7200 2.66 28,259 786
0 PGC Peapack-Gladstone Financial Corporation 05/27 27.8100 0.9400 3.50 104,773 2,914
0 FSFG First Savings Financial Group 05/27 27.4700 0.9300 3.50 29,683 815
0 MPB Mid Penn Bancorp 05/27 27.2700 0.6200 2.33 79,731 2,174
0 FIBK First Interstate BancSystem 05/27 27.2400 0.6300 2.37 633,660 17,261
0 CPF Central Pacific Financial Corp. 05/27 27.1100 0.6200 2.34 217,394 5,894
0 NWFL Norwood Financial 05/27 26.2900 0.8600 3.38 12,091 318
0 AROW Arrow Financial 05/27 26.2700 0.6500 2.54 46,240 1,215
0 OVLY Oak Valley Bancorp (CA) 05/27 26.0500 1.3300 5.38 6,837 178
0 FISI Financial Institutions 05/27 25.9800 0.6000 2.36 73,219 1,902
0 NKSH National Bankshares, Inc. 05/27 25.8700 -0.5900 -2.23 25,667 664
0 DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 4,354
0 BHLB Berkshire Hills Bancorp 05/27 25.4000 0.5700 2.30 336,338 8,543
0 SBCF Seacoast Banking Corporation of Florida 05/27 25.2200 0.6500 2.65 304,571 7,681
0 BSAC Banco Santander - Chile 05/27 24.7400 -0.3000 -1.20 399,297 9,879
0 VBTX Veritex Holdings 05/27 24.6600 0.6800 2.84 283,020 6,979
0 INBK First Internet 05/27 24.5900 1.0000 4.24 90,675 2,230
0 FNLC The First Bancorp, Inc. 05/27 24.5800 0.9100 3.84 18,722 460
0 FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 295,887 7,255
0 IROQ IF Bancorp 05/27 24.2700 0 0 710 17
0 COLB Columbia Banking System 05/27 24.1500 0.5600 2.37 1,488,830 35,955
0 CFBK CF Bankshares 05/27 24.0000 0.0250 0.10 47,206 1,133
0 FCCO First Community Corporation 05/27 23.7500 0.5000 2.15 28,448 676
0 HFWA Heritage Financial 05/27 23.6100 0.5100 2.21 181,303 4,281
0 ASB Associated Banc 05/27 23.5200 0.5200 2.26 834,948 19,638
0 HAFC Hanmi Financial 05/27 23.2500 0.4400 1.93 96,374 2,241
0 CNOB ConnectOne 05/27 23.2100 0.4200 1.84 165,408 3,839
0 CCNE CNB Financial 05/27 22.4100 0.6700 3.08 46,480 1,042
0 GCBC Greene County Bancorp 05/27 22.3700 0.3500 1.59 20,813 466
0 BUSE First Busey 05/27 22.2650 0.6550 3.03 320,093 7,127
0 RF Regions Financial 05/27 21.6700 0.4300 2.02 5,909,727 128,064
0 PPBI Pacific Premier Bancorp 05/27 21.5500 0.5000 2.38 787,722 16,975
0 ONB Old National Bancorp 05/27 21.4900 0.8800 4.27 4,396,569 94,482
0 ING ING Groep N.V.(ADR) 05/27 21.3300 0.2000 0.95 1,858,247 39,636
0 BMRC Bank of Marin 05/27 21.2000 0.7200 3.52 70,452 1,494
0 FBP First BanCorp. 05/27 20.6300 0.4000 1.98 905,748 18,686
0 AUBN Auburn National Bancorporation 05/27 20.4500 -0.5000 -2.39 4,903 100
0 FHN First Horizon 05/27 20.1800 0.4100 2.07 5,197,059 104,877
0 PKBK Parke Bancorp, Inc. 05/27 19.7300 0.4000 2.07 15,668 309
0 WTBA West Bancorporation 05/27 19.7200 0.3800 1.96 31,972 630
0 SBFG SB Financial Group, Inc. 05/27 19.3200 0.0600 0.31 18,099 350
0 CVBF CVB Financial 05/27 19.3000 0.3600 1.90 485,374 9,368
0 ISTR Investar Holding 05/27 19.2600 0.5400 2.88 11,475 221
0 SFNC Simmons First National 05/27 19.2100 0.4100 2.18 417,547 8,021
0 CZNC Citizens & Northern 05/27 19.1100 0.1200 0.63 26,042 498
0 ESSA ESSA Bancorp, Inc. 05/27 18.6300 0.3600 1.97 13,571 253
0 CWBC Community West Bancshares 05/27 18.1200 0.4400 2.49 39,608 718
0 BCS Barclays 05/27 17.9100 0.2600 1.47 8,917,094 159,705
0 EGBN Eagle Bancorp 05/27 17.8100 0.3400 1.95 179,521 3,197
0 ATLO Ames National 05/27 17.7700 0.3600 2.07 8,882 158
0 FULT Fulton Financial 05/27 17.5400 0.3800 2.21 857,454 15,040
0 EBMT Eagle Bancorp Montana 05/27 16.9800 0.2300 1.37 32,249 548
0 PFS Provident Financial Services 05/27 16.8900 0.3900 2.36 382,551 6,461
0 OCFC OceanFirst Financial 05/27 16.8100 0.1900 1.14 216,054 3,632
0 OSBC Old Second Bancorp, Inc. 05/27 16.7800 0.3700 2.25 159,139 2,670
0 FCF First Commonwealth Financial Cor 05/27 15.7900 0.3500 2.27 467,806 7,387
0 HBAN Huntington Bancshares 05/27 15.7600 0.4400 2.87 23,906,188 376,762
0 KEY KeyCorp 05/27 15.7600 0.1100 0.70 12,079,408 190,371
0 CBAN Colony Bankcorp 05/27 15.6500 0.4000 2.62 35,886 562
0 SMFG Sumitomo Mitsui Financial Group 05/27 15.4500 0.3100 2.05 3,248,518 50,190
0 PROV Provident Financial Holdings, Inc. 05/27 15.4250 0.4650 3.11 1,997 31
0 BBVA Banco Bilbao Vizcaya Argentaria 05/27 15.4200 0.2900 1.92 1,260,376 19,435
0 LSBK Lake Shore Bancorp 05/27 15.3500 -0.0500 -0.32 1,195 18
0 PBHC Pathfinder Bancorp, Inc. 05/27 15.3100 0.0150 0.10 306 5
0 MGYR Magyar Bancorp 05/27 15.2800 0.0494 0.32 23,096 353
0 HBNC Horizon Bancorp 05/27 15.0300 0.3300 2.24 113,424 1,705
0 CZWI Citizens Community Bancorp 05/27 14.7500 0.0800 0.55 30,745 453
0 SHBI Shore Bancshares 05/27 14.7200 0.3800 2.65 102,704 1,512
0 FRBA First Bank 05/27 14.6100 0.2100 1.46 63,438 927
0 LCNB LCNB 05/27 14.6000 0.1400 0.97 7,895 115
0 FNB F.N.B. 05/27 14.1600 0.3200 2.31 2,085,560 29,532
0 BANC Banc of California 05/27 14.0000 0.2400 1.74 1,269,024 17,766
0 UBCP United Bancorp, Inc. 05/27 13.6600 0.0500 0.37 1,932 26
0 TFSL TFS Financial Corporation 05/27 13.3400 0.1800 1.37 209,261 2,792
0 FMNB Farmers National Banc 05/27 13.3200 0.2900 2.23 67,349 897
0 HFBL Home Federal 05/27 13.0100 0.0001 0 160 2
0 WSBF Waterstone Financial, Inc. 05/27 12.8900 0.2700 2.14 22,962 296
0 HMST HomeStreet 05/27 12.6700 0.5100 4.19 96,493 1,223
0 NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 7,537
0 FFIC Flushing Financial 05/27 12.2900 0.3700 3.10 194,692 2,393
0 FLIC First of Long Island 05/27 11.9600 0.1700 1.44 39,137 468
0 BFIN BankFinancial Corporation 05/27 11.9400 -0.0900 -0.75 22,650 270
0 FLG Flagstar Financial 05/27 11.8300 0.0100 0.08 4,451,262 52,658
0 NFBK Northfield Bancorp, Inc. 05/27 11.7100 0.2900 2.54 104,662 1,226
0 BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 3,243
0 SSBI Summit State Bank 05/27 9.7900 -0.2100 -2.10 9,856 96
0 HTBK Heritage Commerce 05/27 9.2800 0.2400 2.65 247,441 2,296
0 GDOT Green Dot 05/27 9.2400 0.1900 2.10 889,020 8,215
0 VLY Valley National Bancorp 05/27 8.9200 0.2200 2.53 7,665,096 68,373
0 FNWB First Northwest 05/27 8.9100 -0.3500 -3.78 41,199 367
0 UBFO United Security Bancshares 05/27 8.5900 -0.1200 -1.38 37,091 319
0 BCBP BCB Bancorp 05/27 8.1700 0.1800 2.25 82,576 675
0 SAN Banco Santander 05/27 8.0500 0.1400 1.77 3,214,375 25,876
0 ITUB Itau Unibanco 05/27 6.7300 0.0800 1.20 40,072,160 269,686
0 LION Lionsgate Studios 05/27 6.6000 0 0 1,708,147 11,274
0 NMR Nomura Holdings Inc. 05/27 6.1800 0.2400 4.04 400,857 2,477
0 BYFC Broadway Financial 05/27 6.1600 -0.1000 -1.60 2,349 14
0 KRNY Kearny Financial 05/27 6.1400 0.1400 2.33 394,776 2,424
0 RVSB Riverview Bancorp Inc 05/27 5.8300 0.0400 0.69 236,505 1,379
0 CFFN Capitol Federal Financial 05/27 5.7500 0.1500 2.68 745,314 4,286
0 MFG Mizuho Financial Group 05/27 5.6600 0.2400 4.43 6,074,651 34,383
0 FFWM First Foundation 05/27 5.3900 0.2200 4.26 495,376 2,670
0 BSBR Banco Santander (Brasil) 05/27 5.3400 0.0400 0.75 522,926 2,792
0 GLBZ Glen Burnie 05/27 5.2400 0 0 443 2
0 LYG Lloyds Banking 05/27 4.2900 0.0200 0.47 16,857,104 72,317
0 PNBK Patriot National Bancorp Inc. 05/27 3.4300 -1.9700 -36.48 1,034,741 3,549
0 STI Solidion 05/27 3.4100 0.2500 7.91 52,687 180
0 BBD Banco Bradesco - ADS 05/27 2.8700 0.0700 2.50 31,490,524 90,378
0 AVAL Grupo Aval Acciones y Valores S.A. 05/27 2.8300 0.0100 0.35 63,090 179
0 ASRV AmeriServ Financial 05/27 2.7000 0.0800 3.05 49,420 133
0 KFFB Kentucky First Federal Bancorp 05/27 2.5850 0.0004 0.02 28 0
0 BBDO Banco Bradesco - ADS(each representing one Common 05/27 2.5200 0.0700 2.86 55,867 141
0 CARV Carver Bancorp 05/27 1.3700 -0.1100 -7.43 26,753 37
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD