ACNB Corporation
〈ACNB〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | ACNB | ACNB Corporation | 05/27 | 42.2700 | 0.2900 | 0.69 | 19,910 | 842 | |
0 | FCNCA | First Citizens BancShares | 05/27 | 1,853.5700 | 31.3000 | 1.72 | 106,444 | 197,301 | |
0 | GS | Goldman Sachs | 05/27 | 615.7300 | 17.1900 | 2.87 | 2,319,694 | 1,428,305 | |
0 | AXP | American Express | 05/27 | 293.7600 | 8.5400 | 2.99 | 2,536,969 | 745,260 | |
0 | JPM | JPMorgan Chase | 05/27 | 265.2900 | 4.5800 | 1.76 | 7,457,216 | 1,978,325 | |
0 | HIFS | Hingham Institution for Savings | 05/27 | 250.3900 | 4.6500 | 1.89 | 143,727 | 35,988 | |
0 | BAP | Credicorp | 05/27 | 207.6800 | 3.4400 | 1.68 | 316,754 | 65,783 | |
0 | COF | Capital One Financial | 05/27 | 192.0500 | 6.9700 | 3.77 | 5,990,218 | 1,150,421 | |
0 | MTB | M&T Bank | 05/27 | 184.1300 | 4.6900 | 2.61 | 970,565 | 178,710 | |
0 | PNC | PNC Financial Services | 05/27 | 176.2400 | 4.4200 | 2.57 | 1,621,707 | 285,810 | |
0 | PRK | Park National | 05/27 | 164.8800 | 2.7500 | 1.70 | 34,303 | 5,656 | |
0 | CFR | Cullen/Frost Bankers Inc. | 05/27 | 129.8400 | 3.4400 | 2.72 | 526,466 | 68,356 | |
0 | MS | Morgan Stanley | 05/27 | 129.2100 | 3.1400 | 2.49 | 5,471,823 | 707,014 | |
0 | RY | Royal Bank Of Canada | 05/27 | 128.8600 | 0.4300 | 0.33 | 1,208,310 | 155,703 | |
0 | BANF | BancFirst | 05/27 | 126.1500 | 3.2900 | 2.68 | 91,847 | 11,586 | |
0 | WTFC | Wintrust Financial | 05/27 | 121.1800 | 2.9700 | 2.51 | 344,952 | 41,801 | |
0 | CHCO | City Holding | 05/27 | 119.8900 | 1.7300 | 1.46 | 41,387 | 4,962 | |
0 | NTRS | Northern Trust Corporation | 05/27 | 108.9500 | 3.1700 | 3.00 | 1,419,529 | 154,658 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 05/27 | 108.1500 | 2.6000 | 2.46 | 245,682 | 26,571 | |
0 | UMBF | UMB Financial | 05/27 | 105.3100 | 3.8100 | 3.75 | 647,627 | 68,202 | |
0 | BMO | BANK OF MONTREAL | 05/27 | 104.8100 | 0.8700 | 0.84 | 654,277 | 68,575 | |
0 | BPOP | Popular | 05/27 | 104.3800 | 1.8800 | 1.83 | 504,445 | 52,654 | |
0 | SF | Stifel Financial Corp. | 05/27 | 95.6100 | 2.4800 | 2.66 | 663,501 | 63,437 | |
0 | BOKF | BOK Financial | 05/27 | 94.9600 | 2.0600 | 2.22 | 150,693 | 14,310 | |
0 | EWBC | East West Bancorp | 05/27 | 92.3700 | 2.0400 | 2.26 | 1,413,069 | 130,525 | |
0 | BMA | Banco Macro S.A. | 05/27 | 91.9500 | -2.3700 | -2.51 | 210,693 | 19,373 | |
0 | NRIM | Northrim BanCorp Inc | 05/27 | 90.2300 | 2.1000 | 2.38 | 100,199 | 9,041 | |
0 | SSB | SouthState | 05/27 | 89.7200 | 2.1200 | 2.42 | 890,262 | 79,874 | |
0 | NBN | Northeast Bank | 05/27 | 85.7000 | 3.8000 | 4.64 | 51,098 | 4,379 | |
0 | PFBC | Preferred Bank | 05/27 | 84.6350 | 1.5550 | 1.87 | 66,701 | 5,645 | |
0 | CASH | Pathward Financial | 05/27 | 78.2900 | 1.0100 | 1.31 | 128,867 | 10,089 | |
0 | C | Citigroup | 05/27 | 75.4700 | 2.3800 | 3.26 | 11,965,094 | 903,006 | |
0 | SFBS | ServisFirst Bank | 05/27 | 74.9700 | 1.9700 | 2.70 | 163,311 | 12,243 | |
0 | WAL | Western Alliance Bancorp. | 05/27 | 74.2200 | 2.7600 | 3.86 | 1,417,703 | 105,222 | |
0 | HDB | HDFC Bank Ltd. | 05/27 | 74.1600 | 0.1800 | 0.24 | 2,650,636 | 196,571 | |
0 | SYBT | S.Y. Bancorp, Inc. | 05/27 | 74.1300 | 0.7300 | 0.99 | 98,057 | 7,269 | |
0 | WFC | Wells Fargo | 05/27 | 73.9900 | 1.1600 | 1.59 | 10,987,215 | 812,944 | |
0 | KB | KB Financial | 05/27 | 73.5800 | 1.7200 | 2.39 | 203,645 | 14,984 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 05/27 | 73.1600 | 1.7200 | 2.41 | 381,386 | 27,902 | |
0 | PB | Prosperity Bancshares | 05/27 | 70.7300 | 0.9400 | 1.35 | 603,576 | 42,691 | |
0 | RBCAA | Republic Bancorp, Inc. | 05/27 | 70.3100 | 0.4400 | 0.63 | 22,528 | 1,584 | |
0 | QCRH | QCR Holdings | 05/27 | 68.6500 | 0.9800 | 1.45 | 56,919 | 3,907 | |
0 | CM | CIBC | 05/27 | 68.4100 | 0.2500 | 0.37 | 958,770 | 65,589 | |
0 | TD | Toronto-Dominion Bank | 05/27 | 68.2200 | 0.5200 | 0.77 | 1,527,653 | 104,216 | |
0 | BOH | Bank of Hawaii | 05/27 | 67.9300 | 1.0400 | 1.55 | 203,993 | 13,857 | |
0 | CFFI | C&F Financial | 05/27 | 64.8200 | -0.1800 | -0.28 | 6,578 | 426 | |
0 | IBOC | International Bancshares | 05/27 | 63.9400 | 1.2900 | 2.06 | 179,884 | 11,502 | |
0 | CBSH | Commerce Bancshares | 05/27 | 63.7800 | 1.0200 | 1.63 | 496,422 | 31,662 | |
0 | BANR | Banner | 05/27 | 62.7300 | 0.9000 | 1.46 | 171,910 | 10,784 | |
0 | ABCB | Ameris Bancorp | 05/27 | 62.6600 | 1.4400 | 2.35 | 281,377 | 17,631 | |
0 | TMP | Tompkins Financial | 05/27 | 62.4400 | 1.8500 | 3.05 | 50,142 | 3,131 | |
0 | INDB | Independent Bank Corp. | 05/27 | 62.4300 | 1.6500 | 2.71 | 192,169 | 11,997 | |
0 | SRCE | 1st Source | 05/27 | 61.5100 | 1.3800 | 2.30 | 72,933 | 4,486 | |
0 | GGAL | Grupo Financiero Galicia | 05/27 | 61.3600 | -1.5000 | -2.39 | 1,325,819 | 81,352 | |
0 | LKFN | Lakeland Financial | 05/27 | 60.4600 | 1.8200 | 3.10 | 130,591 | 7,896 | |
0 | HSBC | HSBC Holdings | 05/27 | 59.1200 | -0.1200 | -0.20 | 1,176,883 | 69,577 | |
0 | MC | Moelis & Company | 05/27 | 58.3700 | 1.8200 | 3.22 | 516,404 | 30,143 | |
0 | CMA | Comerica Incorporated | 05/27 | 57.3900 | 1.2000 | 2.14 | 1,373,789 | 78,842 | |
0 | GSBC | Great Southern Bancorp | 05/27 | 57.1500 | 1.1400 | 2.04 | 32,235 | 1,842 | |
0 | CBU | Community Financial System | 05/27 | 56.8400 | 1.1800 | 2.12 | 145,125 | 8,249 | |
0 | WSFS | WSFS Financial | 05/27 | 54.0300 | 1.2700 | 2.41 | 196,372 | 10,610 | |
0 | EFSC | Enterprise Financial Services | 05/27 | 53.8700 | 1.2900 | 2.45 | 111,652 | 6,015 | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 05/27 | 53.6900 | 1.1500 | 2.19 | 17,870 | 959 | |
0 | BNS | Scotiabank | 05/27 | 52.7300 | 0.5400 | 1.03 | 2,065,577 | 108,918 | |
0 | WBS | Webster Financial | 05/27 | 52.5000 | 1.2600 | 2.46 | 1,318,576 | 69,225 | |
0 | TBBK | The Bancorp | 05/27 | 52.3100 | 1.2100 | 2.37 | 319,203 | 16,698 | |
0 | CUBI | Customers Bancorp | 05/27 | 52.2800 | 1.5300 | 3.01 | 196,652 | 10,281 | |
0 | THFF | First Financial | 05/27 | 51.9900 | 1.3100 | 2.58 | 33,922 | 1,764 | |
0 | CTBI | Community Trust Bancorp | 05/27 | 51.6400 | 0.8200 | 1.61 | 45,828 | 2,367 | |
0 | HBCP | Home Bancorp | 05/27 | 50.5700 | 1.4800 | 3.01 | 86,552 | 4,377 | |
0 | SFBC | Sound Financial Bancorp | 05/27 | 50.3800 | 0.1300 | 0.26 | 6,386 | 322 | |
0 | PFIS | Peoples Financial Services | 05/27 | 49.6700 | 1.3600 | 2.82 | 12,636 | 628 | |
0 | FCAP | First Capital | 05/27 | 49.0000 | 0.3000 | 0.62 | 8,406 | 412 | |
0 | WABC | Westamerica Bancorporation | 05/27 | 48.9300 | 0.9600 | 2.00 | 153,003 | 7,486 | |
0 | FBIZ | First Business Financial Services | 05/27 | 48.8600 | 1.1100 | 2.32 | 60,770 | 2,969 | |
0 | CHMG | Chemung Financial Corp | 05/27 | 48.3000 | 1.5700 | 3.36 | 14,122 | 682 | |
0 | SNV | Synovus Financial | 05/27 | 48.1400 | 1.1400 | 2.43 | 701,280 | 33,760 | |
0 | ZION | Zions Bancorporation | 05/27 | 47.7100 | 1.1300 | 2.43 | 935,411 | 44,628 | |
0 | OZK | Bank OZK | 05/27 | 45.4900 | 1.0500 | 2.36 | 577,449 | 26,268 | |
0 | MBWM | Mercantile Bank | 05/27 | 44.8300 | 1.1400 | 2.61 | 37,729 | 1,691 | |
0 | UNTY | Unity Bancorp, Inc. | 05/27 | 44.2500 | 0.8900 | 2.05 | 68,356 | 3,025 | |
0 | BAC | Bank of America | 05/27 | 44.2200 | 1.0200 | 2.36 | 33,499,540 | 1,481,350 | |
0 | PLBC | Plumas Bancorp | 05/27 | 44.0700 | 0.3400 | 0.78 | 3,586 | 158 | |
0 | CATY | Cathay General Bancorp | 05/27 | 44.0500 | 1.2000 | 2.80 | 244,824 | 10,784 | |
0 | USB | U.S. Bancorp | 05/27 | 43.7400 | 0.8000 | 1.86 | 6,497,076 | 284,182 | |
0 | CASS | Cass Information Systems | 05/27 | 43.3400 | 0.8600 | 2.02 | 48,740 | 2,112 | |
0 | NBTB | NBT Bancorp | 05/27 | 42.6100 | 1.0500 | 2.53 | 135,783 | 5,786 | |
0 | CIB | Grupo Cibest | 05/27 | 42.2200 | 0.6500 | 1.56 | 322,583 | 13,619 | |
0 | OFG | OFG | 05/27 | 42.2200 | 0.6800 | 1.64 | 147,052 | 6,209 | |
0 | FBNC | First Bancorp | 05/27 | 42.0700 | 1.0700 | 2.61 | 167,243 | 7,036 | |
0 | GBCI | Glacier Bancorp | 05/27 | 41.7500 | 1.0800 | 2.66 | 546,935 | 22,835 | |
0 | BLX | Banco Latinoamericano de Comerci | 05/27 | 41.7000 | 1.0600 | 2.61 | 125,437 | 5,231 | |
0 | SHG | Shinhan Financial Group | 05/27 | 40.9500 | 1.0500 | 2.63 | 168,447 | 6,898 | |
0 | CFG | Citizens Financial Group | 05/27 | 40.4200 | 0.8500 | 2.15 | 4,659,797 | 188,349 | |
0 | CAC | Camden National | 05/27 | 40.3200 | 1.0000 | 2.54 | 45,936 | 1,852 | |
0 | TCBK | TriCo Bancshares | 05/27 | 40.2700 | 0.9400 | 2.39 | 93,328 | 3,758 | |
0 | OPOF | Old Point Financial Corporation | 05/27 | 39.4200 | 0.4100 | 1.05 | 11,548 | 455 | |
0 | FSBW | FS Bancorp | 05/27 | 39.3700 | 0.7400 | 1.92 | 15,995 | 630 | |
0 | GABC | German American Bancorp | 05/27 | 38.7200 | 0.8200 | 2.16 | 111,702 | 4,325 | |
0 | CCBG | Capital City Bank Group | 05/27 | 38.6200 | 1.3800 | 3.71 | 25,105 | 970 | |
0 | FRME | First Merchants | 05/27 | 38.3000 | 0.9600 | 2.57 | 168,918 | 6,470 | |
0 | FITB | Fifth Third | 05/27 | 38.1400 | 0.9400 | 2.53 | 3,782,101 | 144,249 | |
0 | FCBC | First Community Bankshares | 05/27 | 38.1200 | 0.4100 | 1.09 | 37,871 | 1,444 | |
0 | STBA | S&T Bancorp, Inc. | 05/27 | 37.2000 | 0.7100 | 1.95 | 96,649 | 3,595 | |
0 | SFST | Southern First Bancshares | 05/27 | 36.8800 | 0.9300 | 2.59 | 24,466 | 902 | |
0 | UBSI | United Bankshares | 05/27 | 36.8300 | 0.8200 | 2.28 | 539,793 | 19,881 | |
0 | HTB | HomeTrust Bancshares | 05/27 | 36.2900 | 0.9700 | 2.75 | 30,243 | 1,098 | |
0 | RNST | Renasant | 05/27 | 35.7600 | 1.1300 | 3.26 | 490,694 | 17,547 | |
0 | FMBH | First Mid Bancshares | 05/27 | 35.7200 | 0.7500 | 2.14 | 72,153 | 2,577 | |
0 | BWFG | Bankwell Financial Group | 05/27 | 35.3300 | 1.8600 | 5.56 | 19,671 | 695 | |
0 | FFIN | First Financial Bankshares | 05/27 | 35.3000 | 1.0900 | 3.19 | 477,320 | 16,849 | |
0 | TRMK | Trustmark Corporation | 05/27 | 35.2600 | 0.6500 | 1.88 | 210,298 | 7,415 | |
0 | BKU | BankUnited Inc. | 05/27 | 34.9900 | 0.4500 | 1.30 | 816,250 | 28,561 | |
0 | TOWN | TowneBank | 05/27 | 34.7300 | 0.8000 | 2.36 | 187,547 | 6,514 | |
0 | IBN | ICICI Bank | 05/27 | 34.3100 | -0.0800 | -0.23 | 6,615,658 | 226,983 | |
0 | OVBC | Ohio Valley Banc Corp. | 05/27 | 32.7300 | -1.9200 | -5.54 | 10,184 | 333 | |
0 | IBCP | Independent Bank | 05/27 | 32.0600 | 0.6200 | 1.97 | 40,324 | 1,293 | |
0 | UBS | UBS Group | 05/27 | 32.0400 | 0.3000 | 0.95 | 1,910,682 | 61,218 | |
0 | TRST | TrustCo Bank Corp NY | 05/27 | 31.4700 | 0.7500 | 2.44 | 95,577 | 3,008 | |
0 | WSBC | WesBanco | 05/27 | 31.4400 | 1.0400 | 3.42 | 551,809 | 17,349 | |
0 | TSBK | Timberland Bancorp, Inc. | 05/27 | 31.1700 | 0.9200 | 3.04 | 6,499 | 203 | |
0 | BCH | Banco de Chile | 05/27 | 30.9300 | -0.1500 | -0.48 | 176,758 | 5,467 | |
0 | ORRF | Orrstown Financial Services | 05/27 | 30.1800 | 0.5600 | 1.89 | 81,939 | 2,473 | |
0 | UVSP | Univest Financial | 05/27 | 30.1000 | 0.7200 | 2.45 | 125,270 | 3,771 | |
0 | FUNC | First United | 05/27 | 30.0100 | 0.0700 | 0.23 | 19,136 | 574 | |
0 | PEBO | Peoples Bancorp | 05/27 | 29.7500 | 0.4900 | 1.67 | 90,406 | 2,690 | |
0 | BHB | Bar Harbor Bank | 05/27 | 29.6800 | 0.5800 | 1.99 | 36,709 | 1,090 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 05/27 | 29.2700 | 0.0800 | 0.27 | 23,040 | 674 | |
0 | MOFG | MidWestOne | 05/27 | 29.2500 | 0.9500 | 3.36 | 158,011 | 4,622 | |
0 | UCB | United Community Banks | 05/27 | 29.1800 | 0.8400 | 2.96 | 501,014 | 14,620 | |
0 | HWBK | Hawthorn Bancshares | 05/27 | 29.1300 | -0.4300 | -1.45 | 16,539 | 482 | |
0 | WAFD | WaFd | 05/27 | 28.9400 | 0.4700 | 1.65 | 414,675 | 12,001 | |
0 | LARK | Landmark Bancorp | 05/27 | 28.8400 | -0.3900 | -1.33 | 11,764 | 339 | |
0 | MBCN | Middlefield Banc | 05/27 | 28.8200 | -0.2600 | -0.89 | 7,127 | 205 | |
0 | HOMB | Home BancShares | 05/27 | 28.7700 | 0.6900 | 2.46 | 745,453 | 21,447 | |
0 | UNB | Union Bankshares, Inc. | 05/27 | 28.7000 | -1.7600 | -5.78 | 19,227 | 552 | |
0 | SBSI | Southside Bancshares | 05/27 | 28.6900 | 0.7000 | 2.50 | 116,645 | 3,347 | |
0 | CBFV | CB Financial Services | 05/27 | 28.6400 | -0.2200 | -0.76 | 17,282 | 495 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 05/27 | 28.5400 | -0.1300 | -0.45 | 2,319 | 66 | |
0 | WASH | Washington Trust Bancorp, Inc. | 05/27 | 28.4900 | 0.7400 | 2.67 | 92,861 | 2,646 | |
0 | DB | Deutsche Bank | 05/27 | 28.0100 | 0.7600 | 2.79 | 2,871,583 | 80,433 | |
0 | BSRR | Sierra Bancorp | 05/27 | 27.8100 | 0.7200 | 2.66 | 28,259 | 786 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 05/27 | 27.8100 | 0.9400 | 3.50 | 104,773 | 2,914 | |
0 | FSFG | First Savings Financial Group | 05/27 | 27.4700 | 0.9300 | 3.50 | 29,683 | 815 | |
0 | MPB | Mid Penn Bancorp | 05/27 | 27.2700 | 0.6200 | 2.33 | 79,731 | 2,174 | |
0 | FIBK | First Interstate BancSystem | 05/27 | 27.2400 | 0.6300 | 2.37 | 633,660 | 17,261 | |
0 | CPF | Central Pacific Financial Corp. | 05/27 | 27.1100 | 0.6200 | 2.34 | 217,394 | 5,894 | |
0 | NWFL | Norwood Financial | 05/27 | 26.2900 | 0.8600 | 3.38 | 12,091 | 318 | |
0 | AROW | Arrow Financial | 05/27 | 26.2700 | 0.6500 | 2.54 | 46,240 | 1,215 | |
0 | OVLY | Oak Valley Bancorp (CA) | 05/27 | 26.0500 | 1.3300 | 5.38 | 6,837 | 178 | |
0 | FISI | Financial Institutions | 05/27 | 25.9800 | 0.6000 | 2.36 | 73,219 | 1,902 | |
0 | NKSH | National Bankshares, Inc. | 05/27 | 25.8700 | -0.5900 | -2.23 | 25,667 | 664 | |
0 | DCOM | Dime Community Bancshares | 05/27 | 25.8600 | 0.5700 | 2.25 | 168,361 | 4,354 | |
0 | BHLB | Berkshire Hills Bancorp | 05/27 | 25.4000 | 0.5700 | 2.30 | 336,338 | 8,543 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 05/27 | 25.2200 | 0.6500 | 2.65 | 304,571 | 7,681 | |
0 | BSAC | Banco Santander - Chile | 05/27 | 24.7400 | -0.3000 | -1.20 | 399,297 | 9,879 | |
0 | VBTX | Veritex Holdings | 05/27 | 24.6600 | 0.6800 | 2.84 | 283,020 | 6,979 | |
0 | INBK | First Internet | 05/27 | 24.5900 | 1.0000 | 4.24 | 90,675 | 2,230 | |
0 | FNLC | The First Bancorp, Inc. | 05/27 | 24.5800 | 0.9100 | 3.84 | 18,722 | 460 | |
0 | FFBC | First Financial Bancorp. | 05/27 | 24.5200 | 0.5300 | 2.21 | 295,887 | 7,255 | |
0 | IROQ | IF Bancorp | 05/27 | 24.2700 | 0 | 0 | 710 | 17 | |
0 | COLB | Columbia Banking System | 05/27 | 24.1500 | 0.5600 | 2.37 | 1,488,830 | 35,955 | |
0 | CFBK | CF Bankshares | 05/27 | 24.0000 | 0.0250 | 0.10 | 47,206 | 1,133 | |
0 | FCCO | First Community Corporation | 05/27 | 23.7500 | 0.5000 | 2.15 | 28,448 | 676 | |
0 | HFWA | Heritage Financial | 05/27 | 23.6100 | 0.5100 | 2.21 | 181,303 | 4,281 | |
0 | ASB | Associated Banc | 05/27 | 23.5200 | 0.5200 | 2.26 | 834,948 | 19,638 | |
0 | HAFC | Hanmi Financial | 05/27 | 23.2500 | 0.4400 | 1.93 | 96,374 | 2,241 | |
0 | CNOB | ConnectOne | 05/27 | 23.2100 | 0.4200 | 1.84 | 165,408 | 3,839 | |
0 | CCNE | CNB Financial | 05/27 | 22.4100 | 0.6700 | 3.08 | 46,480 | 1,042 | |
0 | GCBC | Greene County Bancorp | 05/27 | 22.3700 | 0.3500 | 1.59 | 20,813 | 466 | |
0 | BUSE | First Busey | 05/27 | 22.2650 | 0.6550 | 3.03 | 320,093 | 7,127 | |
0 | RF | Regions Financial | 05/27 | 21.6700 | 0.4300 | 2.02 | 5,909,727 | 128,064 | |
0 | PPBI | Pacific Premier Bancorp | 05/27 | 21.5500 | 0.5000 | 2.38 | 787,722 | 16,975 | |
0 | ONB | Old National Bancorp | 05/27 | 21.4900 | 0.8800 | 4.27 | 4,396,569 | 94,482 | |
0 | ING | ING Groep N.V.(ADR) | 05/27 | 21.3300 | 0.2000 | 0.95 | 1,858,247 | 39,636 | |
0 | BMRC | Bank of Marin | 05/27 | 21.2000 | 0.7200 | 3.52 | 70,452 | 1,494 | |
0 | FBP | First BanCorp. | 05/27 | 20.6300 | 0.4000 | 1.98 | 905,748 | 18,686 | |
0 | AUBN | Auburn National Bancorporation | 05/27 | 20.4500 | -0.5000 | -2.39 | 4,903 | 100 | |
0 | FHN | First Horizon | 05/27 | 20.1800 | 0.4100 | 2.07 | 5,197,059 | 104,877 | |
0 | PKBK | Parke Bancorp, Inc. | 05/27 | 19.7300 | 0.4000 | 2.07 | 15,668 | 309 | |
0 | WTBA | West Bancorporation | 05/27 | 19.7200 | 0.3800 | 1.96 | 31,972 | 630 | |
0 | SBFG | SB Financial Group, Inc. | 05/27 | 19.3200 | 0.0600 | 0.31 | 18,099 | 350 | |
0 | CVBF | CVB Financial | 05/27 | 19.3000 | 0.3600 | 1.90 | 485,374 | 9,368 | |
0 | ISTR | Investar Holding | 05/27 | 19.2600 | 0.5400 | 2.88 | 11,475 | 221 | |
0 | SFNC | Simmons First National | 05/27 | 19.2100 | 0.4100 | 2.18 | 417,547 | 8,021 | |
0 | CZNC | Citizens & Northern | 05/27 | 19.1100 | 0.1200 | 0.63 | 26,042 | 498 | |
0 | ESSA | ESSA Bancorp, Inc. | 05/27 | 18.6300 | 0.3600 | 1.97 | 13,571 | 253 | |
0 | CWBC | Community West Bancshares | 05/27 | 18.1200 | 0.4400 | 2.49 | 39,608 | 718 | |
0 | BCS | Barclays | 05/27 | 17.9100 | 0.2600 | 1.47 | 8,917,094 | 159,705 | |
0 | EGBN | Eagle Bancorp | 05/27 | 17.8100 | 0.3400 | 1.95 | 179,521 | 3,197 | |
0 | ATLO | Ames National | 05/27 | 17.7700 | 0.3600 | 2.07 | 8,882 | 158 | |
0 | FULT | Fulton Financial | 05/27 | 17.5400 | 0.3800 | 2.21 | 857,454 | 15,040 | |
0 | EBMT | Eagle Bancorp Montana | 05/27 | 16.9800 | 0.2300 | 1.37 | 32,249 | 548 | |
0 | PFS | Provident Financial Services | 05/27 | 16.8900 | 0.3900 | 2.36 | 382,551 | 6,461 | |
0 | OCFC | OceanFirst Financial | 05/27 | 16.8100 | 0.1900 | 1.14 | 216,054 | 3,632 | |
0 | OSBC | Old Second Bancorp, Inc. | 05/27 | 16.7800 | 0.3700 | 2.25 | 159,139 | 2,670 | |
0 | FCF | First Commonwealth Financial Cor | 05/27 | 15.7900 | 0.3500 | 2.27 | 467,806 | 7,387 | |
0 | HBAN | Huntington Bancshares | 05/27 | 15.7600 | 0.4400 | 2.87 | 23,906,188 | 376,762 | |
0 | KEY | KeyCorp | 05/27 | 15.7600 | 0.1100 | 0.70 | 12,079,408 | 190,371 | |
0 | CBAN | Colony Bankcorp | 05/27 | 15.6500 | 0.4000 | 2.62 | 35,886 | 562 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 05/27 | 15.4500 | 0.3100 | 2.05 | 3,248,518 | 50,190 | |
0 | PROV | Provident Financial Holdings, Inc. | 05/27 | 15.4250 | 0.4650 | 3.11 | 1,997 | 31 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 05/27 | 15.4200 | 0.2900 | 1.92 | 1,260,376 | 19,435 | |
0 | LSBK | Lake Shore Bancorp | 05/27 | 15.3500 | -0.0500 | -0.32 | 1,195 | 18 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 05/27 | 15.3100 | 0.0150 | 0.10 | 306 | 5 | |
0 | MGYR | Magyar Bancorp | 05/27 | 15.2800 | 0.0494 | 0.32 | 23,096 | 353 | |
0 | HBNC | Horizon Bancorp | 05/27 | 15.0300 | 0.3300 | 2.24 | 113,424 | 1,705 | |
0 | CZWI | Citizens Community Bancorp | 05/27 | 14.7500 | 0.0800 | 0.55 | 30,745 | 453 | |
0 | SHBI | Shore Bancshares | 05/27 | 14.7200 | 0.3800 | 2.65 | 102,704 | 1,512 | |
0 | FRBA | First Bank | 05/27 | 14.6100 | 0.2100 | 1.46 | 63,438 | 927 | |
0 | LCNB | LCNB | 05/27 | 14.6000 | 0.1400 | 0.97 | 7,895 | 115 | |
0 | FNB | F.N.B. | 05/27 | 14.1600 | 0.3200 | 2.31 | 2,085,560 | 29,532 | |
0 | BANC | Banc of California | 05/27 | 14.0000 | 0.2400 | 1.74 | 1,269,024 | 17,766 | |
0 | UBCP | United Bancorp, Inc. | 05/27 | 13.6600 | 0.0500 | 0.37 | 1,932 | 26 | |
0 | TFSL | TFS Financial Corporation | 05/27 | 13.3400 | 0.1800 | 1.37 | 209,261 | 2,792 | |
0 | FMNB | Farmers National Banc | 05/27 | 13.3200 | 0.2900 | 2.23 | 67,349 | 897 | |
0 | HFBL | Home Federal | 05/27 | 13.0100 | 0.0001 | 0 | 160 | 2 | |
0 | WSBF | Waterstone Financial, Inc. | 05/27 | 12.8900 | 0.2700 | 2.14 | 22,962 | 296 | |
0 | HMST | HomeStreet | 05/27 | 12.6700 | 0.5100 | 4.19 | 96,493 | 1,223 | |
0 | NWBI | Northwest Bancshares | 05/27 | 12.4000 | 0.2300 | 1.89 | 607,798 | 7,537 | |
0 | FFIC | Flushing Financial | 05/27 | 12.2900 | 0.3700 | 3.10 | 194,692 | 2,393 | |
0 | FLIC | First of Long Island | 05/27 | 11.9600 | 0.1700 | 1.44 | 39,137 | 468 | |
0 | BFIN | BankFinancial Corporation | 05/27 | 11.9400 | -0.0900 | -0.75 | 22,650 | 270 | |
0 | FLG | Flagstar Financial | 05/27 | 11.8300 | 0.0100 | 0.08 | 4,451,262 | 52,658 | |
0 | NFBK | Northfield Bancorp, Inc. | 05/27 | 11.7100 | 0.2900 | 2.54 | 104,662 | 1,226 | |
0 | BRKL | Brookline Bancorp | 05/27 | 10.5900 | 0.2400 | 2.32 | 306,230 | 3,243 | |
0 | SSBI | Summit State Bank | 05/27 | 9.7900 | -0.2100 | -2.10 | 9,856 | 96 | |
0 | HTBK | Heritage Commerce | 05/27 | 9.2800 | 0.2400 | 2.65 | 247,441 | 2,296 | |
0 | GDOT | Green Dot | 05/27 | 9.2400 | 0.1900 | 2.10 | 889,020 | 8,215 | |
0 | VLY | Valley National Bancorp | 05/27 | 8.9200 | 0.2200 | 2.53 | 7,665,096 | 68,373 | |
0 | FNWB | First Northwest | 05/27 | 8.9100 | -0.3500 | -3.78 | 41,199 | 367 | |
0 | UBFO | United Security Bancshares | 05/27 | 8.5900 | -0.1200 | -1.38 | 37,091 | 319 | |
0 | BCBP | BCB Bancorp | 05/27 | 8.1700 | 0.1800 | 2.25 | 82,576 | 675 | |
0 | SAN | Banco Santander | 05/27 | 8.0500 | 0.1400 | 1.77 | 3,214,375 | 25,876 | |
0 | ITUB | Itau Unibanco | 05/27 | 6.7300 | 0.0800 | 1.20 | 40,072,160 | 269,686 | |
0 | LION | Lionsgate Studios | 05/27 | 6.6000 | 0 | 0 | 1,708,147 | 11,274 | |
0 | NMR | Nomura Holdings Inc. | 05/27 | 6.1800 | 0.2400 | 4.04 | 400,857 | 2,477 | |
0 | BYFC | Broadway Financial | 05/27 | 6.1600 | -0.1000 | -1.60 | 2,349 | 14 | |
0 | KRNY | Kearny Financial | 05/27 | 6.1400 | 0.1400 | 2.33 | 394,776 | 2,424 | |
0 | RVSB | Riverview Bancorp Inc | 05/27 | 5.8300 | 0.0400 | 0.69 | 236,505 | 1,379 | |
0 | CFFN | Capitol Federal Financial | 05/27 | 5.7500 | 0.1500 | 2.68 | 745,314 | 4,286 | |
0 | MFG | Mizuho Financial Group | 05/27 | 5.6600 | 0.2400 | 4.43 | 6,074,651 | 34,383 | |
0 | FFWM | First Foundation | 05/27 | 5.3900 | 0.2200 | 4.26 | 495,376 | 2,670 | |
0 | BSBR | Banco Santander (Brasil) | 05/27 | 5.3400 | 0.0400 | 0.75 | 522,926 | 2,792 | |
0 | GLBZ | Glen Burnie | 05/27 | 5.2400 | 0 | 0 | 443 | 2 | |
0 | LYG | Lloyds Banking | 05/27 | 4.2900 | 0.0200 | 0.47 | 16,857,104 | 72,317 | |
0 | PNBK | Patriot National Bancorp Inc. | 05/27 | 3.4300 | -1.9700 | -36.48 | 1,034,741 | 3,549 | |
0 | STI | Solidion | 05/27 | 3.4100 | 0.2500 | 7.91 | 52,687 | 180 | |
0 | BBD | Banco Bradesco - ADS | 05/27 | 2.8700 | 0.0700 | 2.50 | 31,490,524 | 90,378 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 05/27 | 2.8300 | 0.0100 | 0.35 | 63,090 | 179 | |
0 | ASRV | AmeriServ Financial | 05/27 | 2.7000 | 0.0800 | 3.05 | 49,420 | 133 | |
0 | KFFB | Kentucky First Federal Bancorp | 05/27 | 2.5850 | 0.0004 | 0.02 | 28 | 0 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 05/27 | 2.5200 | 0.0700 | 2.86 | 55,867 | 141 | |
0 | CARV | Carver Bancorp | 05/27 | 1.3700 | -0.1100 | -7.43 | 26,753 | 37 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |