首頁 / 個股資料 / 相關公司 / ETF成分股
ACNB Corporation
〈ACNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 14
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 14
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 14
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 14
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 14
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 14
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 14
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 14
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 14
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 14
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 13
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 13
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 13
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 13
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 13
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 13
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 13
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 13
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 13
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 13
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 13
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 13
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 13
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 13
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 13
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 13
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 13
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 13
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 13
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 13
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 13
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 13
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 13
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 13
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 13
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 13
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 13
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 13
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 13
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 13
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 13
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 13
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 13
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 13
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 13
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 13
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 13
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 13
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 13
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 13
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 13
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 13
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 13
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 12
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 12
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 12
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 12
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 12
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 12
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 12
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 12
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 12
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 12
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 12
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 12
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 12
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 12
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 12
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 12
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 12
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 12
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 12
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 12
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 12
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 12
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 12
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 12
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 12
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 12
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 12
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 12
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 12
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 12
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 12
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 12
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 12
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 12
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 12
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 12
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 12
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 12
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 12
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 12
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 12
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 12
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 12
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 12
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 12
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 12
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 12
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 12
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 12
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 12
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 12
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 12
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 12
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 12
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 12
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 12
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 12
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 12
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 12
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 12
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 12
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 12
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 12
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 12
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 12
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 12
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 12
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 12