ACNB Corporation
〈ACNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 19
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 19
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 19
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 19
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 19
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 19
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 19
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 19
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 19
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 19
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 18
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 18
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 18
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 18
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 18
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 18
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 18
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 18
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 18
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 18
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 18
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 18
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 18
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 18
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 18
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 18
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 18
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 18
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 18
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 18
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 18
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 18
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 18
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 18
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 17
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 17
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 17
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 17
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 17
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 17
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 17
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 17
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 17
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 17
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 17
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 17
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 17
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 17
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 17
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 17
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 17
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 17
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 17
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 17
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 17
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 17
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 17
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 17
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 17
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 17
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 17
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 17
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 17
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 17
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 17
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 17
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 17
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 17
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 17
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 17
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 17
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 17
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 17
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 17
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 17
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 17
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 17
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 17
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 17
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 17
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 17
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 17
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 17
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 17
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 17
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 17
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 17
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 17
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 17
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 17
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 17
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 17
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 17
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 17
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 17
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 17
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 17
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 17
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 17
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 17
SPFI South Plains Financial 05/16 36.2750 -0.0450 -0.12 38,759 17

資料排序中...請稍候
1m3m1y5yYTD