首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ACNB Corporation
〈ACNB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 05/01 29.7300 0.1900 0.64 117,094 19
FMNB Farmers National Banc 05/01 13.1900 0.1500 1.15 88,528 19
CTBI Community Trust Bancorp 05/01 49.4000 0.4400 0.90 50,787 19
PFIS Peoples Financial Services 05/01 44.1800 0.9600 2.22 17,684 19
ORRF Orrstown Financial Services 05/01 29.9100 -0.0600 -0.20 137,951 19
THFF First Financial 05/01 49.4500 0.0500 0.10 53,317 19
QCRH QCR Holdings 05/01 65.1300 0.1800 0.28 100,190 19
PEBO Peoples Bancorp 05/01 29.1900 0.1800 0.62 170,905 19
GSBC Great Southern Bancorp 05/01 55.5900 0.5900 1.07 26,357 19
CCBG Capital City Bank Group 05/01 36.7200 0.1800 0.49 22,563 19
CAC Camden National 05/01 38.6600 0.1400 0.36 62,083 18
BRKL Brookline Bancorp 05/01 10.4800 0.0400 0.38 336,353 18
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 18
DCOM Dime Community Bancshares 05/01 25.8700 0.1800 0.70 202,409 18
FSBW FS Bancorp 05/01 39.0000 -0.1000 -0.26 19,980 18
FPI Farmland Partners 05/01 10.0700 0.0100 0.10 225,500 18
CCNE CNB Financial 05/01 21.9900 0.0400 0.18 53,041 18
SMBK SmartFinancial 05/01 30.3900 -0.0300 -0.10 68,765 18
BMRC Bank of Marin 05/01 20.7300 0.2100 1.02 96,932 18
RBCAA Republic Bancorp, Inc. 05/01 69.0000 1.1500 1.69 18,596 18
BSRR Sierra Bancorp 05/01 26.6100 0.1500 0.57 26,541 18
OSBC Old Second Bancorp, Inc. 05/01 15.9700 0.1800 1.14 163,411 18
TRST TrustCo Bank Corp NY 05/01 30.9100 0.4600 1.51 83,503 18
BHB Bar Harbor Bank 05/01 29.3000 -0.3400 -1.15 47,933 18
FMAO Farmers & Merchants Bancorp 05/01 24.3000 -1.8700 -7.15 36,049 18
FBIZ First Business Financial Services 05/01 47.8600 -0.2800 -0.58 18,398 18
KRNY Kearny Financial 05/01 6.2800 0.0200 0.32 278,062 18
FCBC First Community Bankshares 05/01 37.9300 0.2500 0.66 33,375 18
VBTX Veritex Holdings 05/01 23.4700 0.1900 0.82 381,128 18
SXC SunCoke Energy Inc. 05/01 9.1000 0.0400 0.44 1,208,692 18
NFBK Northfield Bancorp, Inc. 05/01 10.6800 0.1300 1.23 148,307 18
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 18
WSBF Waterstone Financial, Inc. 05/01 12.1600 0.0600 0.50 85,414 18
HONE HarborOne Bancorp 05/01 11.2900 -0.0300 -0.27 602,860 18
MPB Mid Penn Bancorp 05/01 29.0700 0.0200 0.07 128,017 18
SHBI Shore Bancshares 05/01 13.9100 0.0800 0.58 127,605 18
FMBH First Mid Bancshares 05/01 34.4400 1.0100 3.02 52,729 18
FISI Financial Institutions 05/01 25.5400 0.1500 0.59 154,484 18
CIVB Civista Bancshares 05/01 22.3700 -0.1400 -0.62 45,257 18
TRC Tejon Ranch 05/01 17.0100 0.0800 0.47 148,544 17
HTBK Heritage Commerce 05/01 9.0800 0.0400 0.44 364,983 17
IMKTA Ingles Markets 05/01 61.9200 0.2300 0.37 103,549 17
FFIC Flushing Financial 05/01 12.2100 0.2400 2.01 203,600 17
SBSI Southside Bancshares 05/01 28.0500 -0.1400 -0.50 122,643 17
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 17
GABC German American Bancorp 05/01 37.9000 -0.0100 -0.03 86,070 17
ASIX AdvanSix 05/01 21.3000 -0.1200 -0.56 202,150 17
TIPT Tiptree 05/01 20.6900 -1.6200 -7.26 226,881 17
UFCS United Fire Group 05/01 27.7300 0.0600 0.22 121,008 17
EBTC Enterprise Bancorp 05/01 37.7600 0.5600 1.51 21,207 17
TITN Titan Machinery 05/01 16.9200 0.3300 1.99 193,961 17
EBF Ennis Inc. 05/01 17.7800 -0.1700 -0.95 165,331 17
AMBC Ambac Financial Group, Inc. 05/01 8.0000 0.0200 0.25 514,032 17
BWB Bridgewater Bancshares 05/01 15.0900 -0.3000 -1.95 78,369 17
SCVL Shoe Carnival, Inc. 05/01 17.3600 -0.0200 -0.12 376,026 17
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 17
FRPH FRP Holdings 05/01 27.0400 0.4550 1.71 50,428 17
AMAL Amalgamated Financial 05/01 28.5300 0.3700 1.31 167,530 17
EFSC Enterprise Financial Services 05/01 52.3900 0.3700 0.71 182,112 17
MCS Marcus 05/01 16.4300 0.1200 0.74 114,714 17
FLIC First of Long Island 05/01 11.6500 0.1300 1.13 42,511 17
MOFG MidWestOne 05/01 28.0200 0.2800 1.01 102,339 17
NTGR NETGEAR 05/01 28.0000 3.8800 16.09 1,337,607 17
HFWA Heritage Financial 05/01 23.0400 0.2200 0.96 180,380 17
CCB Coastal Financial 05/01 80.3000 -1.8500 -2.25 124,926 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/01 24.0100 -0.2300 -0.95 169,954 17
AROW Arrow Financial 05/01 24.4000 -0.1300 -0.53 37,754 17
SPOK Spok 05/01 16.2300 1.8900 13.18 327,897 17
GLDD Great Lakes Dredge & Dock 05/01 9.4200 0.3300 3.63 877,600 17
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 17
GNTY Guaranty Bancshares 05/01 39.2400 -0.2200 -0.56 12,414 17
SRCE 1st Source 05/01 60.0600 0.1100 0.18 102,548 17
IBCP Independent Bank 05/01 30.6700 0.2100 0.69 135,138 17
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 17
CZNC Citizens & Northern 05/01 19.2300 -0.0200 -0.10 44,955 17
UNTY Unity Bancorp, Inc. 05/01 41.7900 0.3900 0.94 34,104 17
WAFD WaFd 05/01 28.6000 0.0700 0.25 387,307 17
SMBC Southern Missouri Bancorp, Inc. 05/01 52.6700 0.0200 0.04 19,538 17
WSBC WesBanco 05/01 29.9300 0.1500 0.50 510,898 17
TPC Tutor Perini 05/01 22.0200 0.5600 2.61 424,160 17
INBK First Internet 05/01 21.2100 -0.0500 -0.24 83,321 17
KELYA Kelly Services - Class A Common Stock 05/01 11.5000 -0.0500 -0.43 186,695 17
PCRX Pacira BioSciences 05/01 26.7500 -0.1500 -0.56 585,145 17
RBB RBB Bancorp 05/01 15.1800 -0.4000 -2.57 30,805 17
GMRE Global Medical REIT 05/01 7.7000 -0.0400 -0.52 378,659 17
HZO MarineMax 05/01 22.1000 0.6400 2.98 384,011 17
BUSE First Busey 05/01 21.1000 0.3100 1.49 511,197 17
BFST Business First Bancshares 05/01 23.1000 0.0500 0.22 108,870 17
CNOB ConnectOne 05/01 22.7500 0.2200 0.98 196,052 17
NWPX Northwest Pipe Company 05/01 39.7400 -2.6200 -6.19 102,008 17
NRIM Northrim BanCorp Inc 05/01 80.6600 0.3700 0.46 22,767 17
OCFC OceanFirst Financial 05/01 16.6700 0.1100 0.66 290,736 17
HBNC Horizon Bancorp 05/01 14.7400 0.0600 0.41 127,585 17
TCBK TriCo Bancshares 05/01 39.1300 0.5500 1.43 101,593 17
WRLD World Acceptance Corporation 05/01 131.3500 2.2300 1.73 16,204 17
MLR Miller Industries 05/01 41.5700 0.7600 1.86 56,570 17
PFBC Preferred Bank 05/01 80.4200 0.5600 0.70 127,633 17
SPFI South Plains Financial 05/01 33.7400 0.0300 0.09 25,678 17
EQBK Equity Bancshares 05/01 38.6500 0.1600 0.42 48,328 17
PGC Peapack-Gladstone Financial Corporation 05/01 27.9400 0.2600 0.94 67,287 17
HBCP Home Bancorp 05/01 49.6600 -0.6800 -1.35 16,103 17
NBHC National Bank Holdings Corporation 05/01 36.2100 0.0500 0.14 320,365 17
CASS Cass Information Systems 05/01 41.3000 0.5600 1.37 47,931 17
MSBI Midland States Bancorp 05/01 17.6200 1.3400 8.23 160,734 17
KE Kimball Electronics 05/01 14.5500 0.2100 1.46 93,477 17
RLGT Radiant Logistics 05/01 5.9000 0.0500 0.85 134,724 17

資料排序中...請稍候
1m3m1y5yYTD