首頁 / 個股資料 / 相關公司 / 細產業
Enact Holdings, Inc.
〈ACT〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/04 112.6400 0.4100 0.37 4,366,288 491,819
0 ACAD ACADIA Pharmaceuticals 10/04 15.1000 0.3800 2.58 1,241,850 18,752
1 ACT Enact Holdings 10/04 36.2600 0.4900 1.37 309,224 11,212
0 AGEN Agenus 10/04 4.8700 0.3100 6.80 308,499 1,502
0 ALKS Alkermes 10/04 28.9700 0.6000 2.11 1,124,266 32,570
0 ALNY Alnylam Pharmaceuticals 10/04 267.9900 -1.5400 -0.57 409,945 109,861
0 AMPH Amphastar 10/04 46.7200 0.4000 0.86 167,665 7,833
0 AMRN Amarin 10/04 0.6058 0.0127 2.14 1,390,909 843
0 AMRX Amneal Pharmaceuticals 10/04 8.6500 0.1000 1.17 477,837 4,133
0 ANIP ANI Pharmaceuticals 10/04 57.8300 1.0400 1.83 74,438 4,305
0 APTO Aptose Biosciences 10/04 0.3720 -0.0156 -4.02 39,945 15
0 ARRY Array Technologies 10/04 6.4500 0.1300 2.06 4,321,802 27,876
0 BAX Baxter 10/04 36.3200 1.2400 3.53 5,152,743 187,148
0 BCRX BioCryst Pharmaceuticals 10/04 7.5800 0.1600 2.16 1,049,922 7,958
0 BLRX BioLineRx 10/04 0.4600 -0.0450 -8.91 1,712,050 788
0 BMRN BioMarin 10/04 69.5100 1.3500 1.98 1,325,615 92,143
0 BPTH Bio-Path 10/04 0.8710 -0.0286 -3.18 13,998 12
0 CGEN Compugen 10/04 1.8300 0.0500 2.81 120,940 221
0 CLDX Celldex Therapeutics 10/04 30.6500 -0.1900 -0.62 630,082 19,312
0 CORT Corcept Therapeutics 10/04 45.4300 0.3900 0.87 702,966 31,936
0 CPHI China Pharma Holdings 10/04 0.2489 -0.0100 -3.86 272,945 68
0 CPIX Cumberland Pharmaceuticals 10/04 1.2500 0.0100 0.81 27,166 34
0 CPRX Catalyst 10/04 20.0000 0.1200 0.60 547,968 10,959
0 CRIS Curis 10/04 5.0800 0.0700 1.40 33,915 172
0 CRMD CorMedix 10/04 8.9000 0.6100 7.36 1,231,446 10,960
0 CYCC Cyclacel Pharmaceuticals 10/04 0.9134 -0.0065 -0.71 13,447 12
0 CYTK Cytokinetics 10/04 56.6800 0.9700 1.74 1,190,130 67,457
0 DCTH Delcath Systems 10/04 8.7700 0.1600 1.86 161,414 1,416
0 DRRX DURECT 10/04 1.2400 -0.0600 -4.62 80,619 100
0 DVAX Dynavax Technologies 10/04 11.0200 -0.1700 -1.52 1,410,536 15,544
0 EBS Emergent Biosolutions 10/04 9.3500 0.4100 4.59 1,635,131 15,288
0 EVOK Evoke Pharma 10/04 5.2500 0.0500 0.96 218,578 1,148
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/04 38.8200 0.4500 1.17 6,582,359 255,527
0 HALO Halozyme Therapeutics 10/04 59.1800 -1.2500 -2.07 1,090,396 64,530
0 HRTX Heron Therapeutics 10/04 2.1200 0.0500 2.42 1,333,770 2,828
0 ICLR ICON 10/04 293.5400 0.3600 0.12 482,725 141,699
0 INCY Incyte 10/04 67.4900 0.4500 0.67 1,236,688 83,464
0 INSM Insmed 10/04 72.2700 0.8700 1.22 1,251,808 90,468
0 IRWD Ironwood Pharmaceuticals 10/04 4.3000 0.0700 1.65 855,334 3,678
0 JNJ Johnson & Johnson 10/04 160.2900 -0.2100 -0.13 5,331,694 854,617
0 LGND Ligand Pharmaceuticals 10/04 104.7800 2.5400 2.48 72,546 7,601
0 LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 1,748,979
0 LXRX Lexicon Pharmaceuticals 10/04 1.6900 0.0800 4.97 2,962,697 5,007
0 MEIP MEI Pharma 10/04 2.8100 0.0600 2.18 7,395 21
0 MNOV MediciNova 10/04 1.9800 0.0100 0.51 8,985 18
0 MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 1,067,110
0 MRNS Marinus 10/04 1.7800 0.0500 2.89 344,571 613
0 NAII Natural Alternatives International 10/04 4.6700 0.0601 1.30 18,844 88
0 NBY NovaBay Pharmaceuticals 10/04 0.7100 -0.0293 -3.96 114,965 82
0 NVAX Novavax 10/04 13.6100 -0.8100 -5.62 7,537,471 102,585
0 NVS Novartis 10/04 113.9500 0.1800 0.16 820,386 93,483
0 OCUL Ocular 10/04 9.8400 0.6100 6.61 1,588,657 15,632
0 OMER Omeros 10/04 3.7700 -0.0200 -0.53 246,055 928
0 ORMP Oramed Pharmaceuticals 10/04 2.3500 -0.0600 -2.49 77,570 182
0 PCRX Pacira BioSciences 10/04 16.5150 0.6250 3.93 669,680 11,060
0 PFE Pfizer 10/04 28.5800 0.2400 0.85 28,786,884 822,729
0 PRGO Perrigo 10/04 24.9300 0.1800 0.73 929,234 23,166
0 PRPH ProPhase Labs 10/04 2.4600 0.0600 2.50 5,972 15
0 RDY Dr. Reddy's 10/04 78.2700 -1.3000 -1.63 135,017 10,568
0 REGN Regeneron Pharmaceuticals 10/04 1,012.8200 -1.7700 -0.17 1,071,799 1,085,539
0 RGEN Repligen 10/04 136.7100 -2.3300 -1.68 596,372 81,530
0 RIGL Rigel Pharmaceuticals 10/04 16.0400 -0.0100 -0.06 62,060 995
0 SAGE Sage Therapeutics 10/04 6.6400 -0.3500 -5.01 867,457 5,760
0 SCYX SCYNEXIS 10/04 1.4400 0.0300 2.13 71,161 102
0 SMMT Summit Therapeutics 10/04 19.0900 0.4800 2.58 9,394,100 179,333
0 SNY Sanofi 10/04 55.4700 -0.0700 -0.13 3,077,855 170,729
0 SUPN Supernus Pharmaceuticals 10/04 32.0200 -0.0800 -0.25 163,741 5,243
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/04 17.4900 0.1100 0.63 4,669,458 81,669
0 TLPH Talphera 10/04 0.7800 -0.0100 -1.27 96,885 76
0 TNXP Tonix Pharmaceuticals 10/04 0.1394 0.0134 10.63 21,223,548 2,959
0 TXMD TherapeuticsMD 10/04 1.6425 0.0425 2.66 4,961 8
0 UG United-Guardian 10/04 15.3194 -0.3706 -2.36 12,976 199
0 VNDA Vanda Pharmaceuticals 10/04 4.6300 0.1300 2.89 426,055 1,973
0 VRTX Vertex Pharmaceuticals 10/04 455.3100 1.7600 0.39 781,799 355,961
0 VSTM Verastem 10/04 2.8700 0.1000 3.61 458,996 1,317
0 XXII 22nd Century 10/04 0.1896 0.0060 3.27 1,236,789 234