首頁 / 個股資料 / 相關公司 / ETF成分股
Enact Holdings, Inc.
〈ACT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/19 107.0800 1.3200 1.25 4,237,650 221
JPM JPMorgan Chase 12/19 232.9600 2.5900 1.12 11,790,773 171
AEP American Electric Power 12/19 91.2400 0.3300 0.36 3,148,135 158
CMCSA Comcast 12/19 37.4000 -0.4600 -1.22 22,646,544 156
SO Southern 12/19 81.7800 0.2800 0.34 4,044,766 145
WFC Wells Fargo 12/19 68.8500 0.0900 0.13 16,444,623 135
BAC Bank of America 12/19 43.3800 -0.1200 -0.28 38,583,592 131
UNH UnitedHealth 12/19 489.2500 -10.4700 -2.10 7,418,073 126
XEL Xcel Energy 12/19 66.6500 0.2500 0.38 4,607,989 124
F Ford Motor 12/19 9.7400 0.0500 0.52 81,659,032 123
NEE NextEra Energy 12/19 69.7700 -0.7500 -1.06 13,731,900 122
HSBC HSBC Holdings 12/19 48.1500 0.2200 0.46 1,165,966 121
D Dominion Energy 12/19 52.9900 0.3600 0.68 4,216,089 116
GS Goldman Sachs 12/19 553.9900 3.7400 0.68 2,755,784 115
BA Boeing 12/19 177.0400 4.4200 2.56 14,777,065 113
EXC Exelon 12/19 37.1900 0.6300 1.72 14,686,156 113
MS Morgan Stanley 12/19 120.5000 -0.5400 -0.45 8,634,571 112
GM General Motors 12/19 50.3400 0.3500 0.70 11,214,221 112
C Citigroup 12/19 68.4200 0.3000 0.44 13,464,308 110
T AT&T 12/19 22.5700 0.0900 0.40 43,160,752 108
EIX Edison International 12/19 77.9300 -0.3300 -0.42 2,636,654 102
SRE Sempra 12/19 85.9000 0.8100 0.95 3,532,836 101
PPL PPL 12/19 32.0200 0.4300 1.36 5,326,904 101
ETR Entergy 12/19 74.4900 1.3000 1.78 4,577,152 101
BK Bank Of New York Mellon 12/19 76.4100 0.5900 0.78 5,814,251 98
DTE DTE Energy 12/19 118.1100 0.5800 0.49 1,358,486 95
CNP CenterPoint Energy 12/19 31.7600 0.3200 1.02 8,330,175 91
PEP PepsiCo 12/19 151.4700 -2.9600 -1.92 9,829,489 90
PCG PG&E 12/19 19.4200 0.2200 1.15 17,671,206 90
AXP American Express 12/19 293.0800 5.3000 1.84 3,541,351 89
VZ Verizon Communications 12/19 39.9700 -0.2700 -0.67 17,859,080 89
DE Deere 12/19 426.6300 0.6300 0.15 1,757,472 89
TMUS T-Mobile US 12/19 218.0000 -2.6900 -1.22 4,958,768 84
KMI Kinder Morgan 12/19 26.2400 0.4100 1.59 20,250,868 84
COF Capital One Financial Corp. 12/19 175.6600 1.2200 0.70 4,034,803 83
MRK Merck 12/19 99.5200 1.1800 1.20 12,110,776 81
AMT American Tower 12/19 179.4000 -5.4500 -2.95 4,709,995 81
DIS Walt Disney 12/19 111.3700 0.0200 0.02 9,468,516 79
PNC PNC Financial Services 12/19 190.0300 -1.9300 -1.01 1,886,463 79
AEE Ameren Corporation 12/19 88.5700 1.6400 1.89 2,888,618 79
LLY Eli Lilly 12/19 757.5400 -7.1700 -0.94 4,036,350 78
ED Consolidated Edison 12/19 89.0700 0.2000 0.23 2,555,753 77
AAPL Apple 12/19 249.7900 1.7400 0.70 60,882,264 76
PFE Pfizer 12/19 25.7700 -0.1200 -0.46 50,324,680 76
LOW Lowe's 12/19 244.5200 -5.2900 -2.12 4,159,534 76
GE GE Aerospace 12/19 164.8000 4.8500 3.03 6,257,586 75
PM Philip Morris International Inc. 12/19 122.1700 -2.3800 -1.91 6,985,437 75
PEG Public Service Enterprise Group Inc. 12/19 83.1900 0.2100 0.25 2,844,447 74
UAL United Airlines 12/19 95.5600 4.0900 4.47 6,621,287 74
BMY Bristol-Myers Squibb 12/19 56.3000 -0.5400 -0.95 11,491,421 74
CVS CVS Health 12/19 43.7800 -1.5000 -3.31 26,006,198 74
AAL American Airlines 12/19 16.6400 0.1700 1.03 17,832,696 74
HD Home Depot 12/19 385.0200 -8.8000 -2.23 4,576,147 73
ORCL Oracle 12/19 168.7900 3.3800 2.04 8,386,394 73
CCI Crown Castle 12/19 90.7300 -2.1700 -2.34 7,923,677 73
CHTR Charter Communications 12/19 352.7700 -5.4900 -1.53 1,247,278 72
WMB Williams Cos. 12/19 52.5700 0.5600 1.08 8,455,547 72
OKE ONEOK 12/19 97.6600 0.0200 0.02 3,719,379 72
INTC Intel 12/19 19.0600 -0.2400 -1.24 69,117,808 71
O Realty Income 12/19 51.7600 -1.0500 -1.99 7,959,006 71
KR Kroger 12/19 60.9600 0.0700 0.11 5,097,124 71
CMS CMS Energy 12/19 65.7600 -0.0900 -0.14 2,152,309 70
UNP Union Pacific 12/19 223.1500 -1.3900 -0.62 2,785,392 70
AMGN Amgen Inc. 12/19 261.1900 2.4100 0.93 4,726,141 70
KO Coca-Cola 12/19 62.4500 -0.4000 -0.64 21,300,648 69
IBM IBM 12/19 223.9200 3.7500 1.70 4,430,120 69
CAT Caterpillar 12/19 360.3700 -3.5200 -0.97 2,619,200 68
WMT Walmart 12/19 93.4000 -0.1500 -0.16 16,606,501 67
MSFT Microsoft 12/19 437.0300 -0.3600 -0.08 22,963,680 66
DOW Dow 12/19 39.1000 -1.0500 -2.62 9,553,498 65
AMZN Amazon 12/19 223.2900 2.7700 1.26 39,918,740 64
PLD ProLogis 12/19 101.4000 -2.5100 -2.42 7,787,143 63
SM SM Energy 12/19 36.7700 -0.3800 -1.02 1,466,450 63
PRU Prudential Financial 12/19 115.4700 0.8800 0.77 1,869,010 62
UPS UPS 12/19 122.6500 -1.1700 -0.94 6,391,833 62
STT State Street 12/19 95.4200 0.6800 0.72 2,130,484 62
CSX CSX 12/19 31.5800 -0.5000 -1.56 11,038,765 61
AES The AES Corporation 12/19 12.4400 -0.0600 -0.48 15,220,771 61
SBUX Starbucks 12/19 88.7600 -1.1400 -1.27 14,628,408 61
HCA HCA Healthcare 12/19 297.5200 -1.6300 -0.54 1,911,617 61
CI Cigna Group 12/19 274.8000 -7.6100 -2.69 3,826,881 60
MCD McDonalds 12/19 290.2300 -0.6500 -0.22 3,438,533 60
TEL TE Connectivity 12/19 143.8900 -0.8900 -0.61 2,965,627 60
ET Energy Transfer 12/19 18.2700 0.0700 0.38 14,762,020 60
FITB Fifth Third 12/19 42.2600 -0.3300 -0.77 5,552,107 60
WEC WEC Energy 12/19 93.2600 0.3200 0.34 2,145,713 60
APA APA 12/19 20.4800 -0.3600 -1.73 6,379,281 59
ATO Atmos Energy 12/19 137.9700 1.5600 1.14 1,139,329 59
M Macy's 12/19 15.8500 0 0 5,197,270 59
MUR Murphy Oil 12/19 28.1400 -0.3700 -1.30 1,872,091 59
AER AerCap Holdings 12/19 93.0800 1.2300 1.34 1,572,224 59
PG Procter & Gamble 12/19 169.1900 0.1100 0.07 8,585,220 58
NI NiSource 12/19 35.8700 0.4400 1.24 4,303,378 58
ABBV AbbVie 12/19 171.5200 -1.5000 -0.87 6,110,511 58
SPG Simon Property Group Inc. 12/19 169.2600 -2.2500 -1.31 2,057,991 57
TMO Thermo Fisher Scientific 12/19 516.6900 0.5100 0.10 2,237,163 57
LMT Lockheed Martin 12/19 479.6600 -3.2800 -0.68 1,250,426 57
FE FirstEnergy 12/19 39.1600 0.0200 0.05 3,540,221 56
KMB Kimberly-Clark 12/19 131.4500 1.0800 0.83 3,447,849 56
LNC Lincoln National Corporation 12/19 30.7000 0.1500 0.49 1,816,690 56
HON Honeywell 12/19 226.8800 0.0200 0.01 4,871,103 56