ADMA Biologics Inc
〈ADMA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADMA | ADMA Biologics | 05/05 | 23.7100 | 0.1900 | 0.81 | 2,314,690 | 54,881 | |
| 0 | AMGN | Amgen Inc. | 05/05 | 280.0600 | -1.1600 | -0.41 | 2,781,413 | 778,963 | |
| 0 | ABBV | AbbVie | 05/05 | 196.0700 | -2.4000 | -1.21 | 5,121,472 | 1,004,167 | |
| 0 | ASND | Ascendis Pharma | 05/05 | 170.7400 | -1.3200 | -0.77 | 449,171 | 76,691 | |
| 0 | JNJ | Johnson & Johnson | 05/05 | 155.0000 | -1.1200 | -0.72 | 5,464,496 | 846,997 | |
| 0 | ICLR | ICON | 05/05 | 143.0200 | 0.0600 | 0.04 | 1,400,279 | 200,268 | |
| 0 | BIIB | Biogen | 05/05 | 121.8000 | -1.7300 | -1.40 | 1,099,112 | 133,872 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 05/05 | 118.1900 | -1.8600 | -1.55 | 1,276,961 | 150,924 | |
| 0 | GILD | Gilead Sciences | 05/05 | 102.8100 | -0.8700 | -0.84 | 5,487,254 | 564,145 | |
| 0 | MRK | Merck | 05/05 | 82.8400 | -0.3400 | -0.41 | 8,688,011 | 719,715 | |
| 0 | AZN | AstraZeneca | 05/05 | 72.0900 | -0.3500 | -0.48 | 3,055,733 | 220,288 | |
| 0 | NVO | Novo Nordisk | 05/05 | 69.1200 | -0.1100 | -0.16 | 8,811,354 | 609,041 | |
| 0 | SRPT | Sarepta Therapeutics | 05/05 | 63.6600 | 0.1500 | 0.24 | 2,092,060 | 133,181 | |
| 0 | SNY | Sanofi | 05/05 | 54.5900 | -0.8500 | -1.53 | 1,720,730 | 93,935 | |
| 0 | BMY | Bristol-Myers Squibb | 05/05 | 50.0600 | -0.5100 | -1.01 | 12,394,634 | 620,475 | |
| 0 | TECH | Bio-Techne | 05/05 | 49.8000 | -0.6900 | -1.37 | 1,688,978 | 84,111 | |
| 0 | PTCT | PTC Therapeutics | 05/05 | 40.6500 | -9.3000 | -18.62 | 4,201,256 | 170,781 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 05/05 | 38.8700 | -0.4300 | -1.09 | 588,264 | 22,866 | |
| 0 | GSK | GSK | 05/05 | 38.8500 | -0.2200 | -0.56 | 2,821,018 | 109,597 | |
| 0 | TGTX | TG Therapeutics | 05/05 | 37.6800 | -5.7600 | -13.26 | 12,201,001 | 459,734 | |
| 0 | XENE | Xenon Pharmaceuticals | 05/05 | 37.5400 | -0.7400 | -1.93 | 778,346 | 29,219 | |
| 0 | ACT | Enact Holdings | 05/05 | 36.5600 | -0.7600 | -2.04 | 461,344 | 16,867 | |
| 0 | BAX | Baxter | 05/05 | 30.4300 | -0.2800 | -0.91 | 3,911,856 | 119,038 | |
| 0 | AGIO | Agios Pharmaceuticals | 05/05 | 29.9700 | -0.1300 | -0.43 | 358,855 | 10,755 | |
| 0 | VKTX | Viking Therapeutics | 05/05 | 29.4900 | 0.1300 | 0.44 | 3,152,953 | 92,981 | |
| 0 | RDUS | Radius Recycling | 05/05 | 29.4300 | 0 | 0 | 584,751 | 17,209 | |
| 0 | PFE | Pfizer | 05/05 | 23.8700 | -0.3300 | -1.36 | 40,811,812 | 974,178 | |
| 0 | MDWD | MediWound | 05/05 | 17.7100 | 0.4600 | 2.67 | 28,770 | 510 | |
| 0 | ASMB | Assembly | 05/05 | 14.1300 | -0.0500 | -0.35 | 46,699 | 660 | |
| 0 | SNDX | Syndax Pharmaceuticals | 05/05 | 13.5700 | -0.1600 | -1.17 | 4,437,959 | 60,223 | |
| 0 | ARCT | Arcturus Therapeutics | 05/05 | 11.9200 | -0.9100 | -7.09 | 527,999 | 6,294 | |
| 0 | XNCR | Xencor | 05/05 | 10.7200 | -0.5400 | -4.80 | 1,194,877 | 12,809 | |
| 0 | CAPR | Capricor Therapeutics | 05/05 | 10.3000 | -1.5600 | -13.15 | 2,537,163 | 26,133 | |
| 0 | TBPH | Theravance Biopharma | 05/05 | 10.2900 | -0.0800 | -0.77 | 231,704 | 2,384 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 05/05 | 8.2600 | 0.0500 | 0.61 | 762,116 | 6,295 | |
| 0 | PRTA | Prothena | 05/05 | 8.0800 | -0.4200 | -4.94 | 3,031,976 | 24,498 | |
| 0 | RGLS | Regulus Therapeutics | 05/05 | 7.8500 | 0 | 0 | 1,415,006 | 11,108 | |
| 0 | GRFS | Grifols | 05/05 | 7.4500 | 0.1000 | 1.36 | 413,571 | 3,081 | |
| 0 | ATRA | Atara Biotherapeutics | 05/05 | 7.2500 | -0.5700 | -7.29 | 45,222 | 328 | |
| 0 | KPTI | Karyopharm | 05/05 | 7.0900 | -0.2700 | -3.67 | 107,238 | 760 | |
| 0 | KMDA | Kamada | 05/05 | 6.7100 | 0.0500 | 0.75 | 34,630 | 232 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/05 | 5.4400 | -0.5100 | -8.57 | 169,130 | 920 | |
| 0 | BLUE | bluebird | 05/05 | 3.9700 | 0.0200 | 0.51 | 212,542 | 844 | |
| 0 | ARDX | Ardelyx | 05/05 | 3.7350 | -0.3950 | -9.56 | 14,002,329 | 52,299 | |
| 0 | CSCI | COSCIENS Biopharma | 05/05 | 3.7000 | 0.0400 | 1.09 | 9,717 | 36 | |
| 0 | PBYI | Puma Biotechnology | 05/05 | 3.0700 | -0.1400 | -4.36 | 198,246 | 609 | |
| 0 | GRCE | Grace Therapeutics | 05/05 | 3.0000 | -0.0350 | -1.15 | 37,893 | 114 | |
| 0 | AKBA | Akebia Therapeutics | 05/05 | 2.3400 | -0.1100 | -4.49 | 3,158,327 | 7,390 | |
| 0 | RDHL | RedHill Biopharma | 05/05 | 2.0950 | 0.0250 | 1.21 | 23,738 | 50 | |
| 0 | MEIP | MEI Pharma | 05/05 | 2.0600 | 0.0250 | 1.23 | 1,267 | 3 | |
| 0 | CASI | CASI | 05/05 | 1.9150 | -0.0350 | -1.79 | 3,155 | 6 | |
| 0 | INO | Inovio Pharmaceuticals | 05/05 | 1.8600 | -0.0600 | -3.13 | 242,385 | 451 | |
| 0 | PRQR | ProQR Therapeutics | 05/05 | 1.8000 | -0.1900 | -9.55 | 884,066 | 1,591 | |
| 0 | NERV | Minerva | 05/05 | 1.7100 | 0.0100 | 0.59 | 3,004 | 5 | |
| 0 | MGNX | MacroGenics | 05/05 | 1.6400 | -0.1100 | -6.29 | 304,870 | 500 | |
| 0 | ATNM | Actinium Pharmaceuticals | 05/05 | 1.5000 | -0.0500 | -3.23 | 247,134 | 371 | |
| 0 | XTLB | XTL Biopharmaceuticals | 05/05 | 1.3950 | -0.1050 | -7.00 | 4,785 | 7 | |
| 0 | GLMD | Galmed Pharmaceuticals | 05/05 | 1.3200 | 0.0700 | 5.60 | 427,914 | 565 | |
| 0 | GALT | Galectin Therapeutics | 05/05 | 1.3100 | -0.0800 | -5.76 | 199,926 | 262 | |
| 0 | BCLI | Brainstorm Cell | 05/05 | 1.2700 | 0.0100 | 0.79 | 289,772 | 368 | |
| 0 | NNVC | NanoViricides | 05/05 | 1.2525 | -0.0475 | -3.65 | 38,441 | 48 | |
| 0 | FATE | Fate Therapeutics | 05/05 | 1.1700 | -0.1400 | -10.69 | 1,630,116 | 1,907 | |
| 0 | CANF | Can-Fite Biopharma | 05/05 | 1.1500 | 0.0250 | 2.22 | 227,164 | 261 | |
| 0 | ESPR | Esperion Therapeutics | 05/05 | 1.0500 | -0.0400 | -3.67 | 4,151,730 | 4,359 | |
| 0 | CHRS | Coherus BioSciences | 05/05 | 1.0200 | -0.0800 | -7.27 | 1,274,730 | 1,300 | |
| 0 | AFMD | Affimed | 05/05 | 0.8253 | -0.1347 | -14.03 | 126,911 | 105 | |
| 0 | FGEN | FibroGen | 05/05 | 0.3181 | -0.0153 | -4.59 | 395,349 | 126 | |
| 0 | PTN | Palatin Technologies | 05/05 | 0.1798 | -0.0381 | -17.49 | 4,834,750 | 869 | |
| 0 | OGEN | Oragenics | 05/05 | 0.1700 | -0.0249 | -12.78 | 434,041 | 74 |
