ADMA Biologics Inc
〈ADMA〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 26,894
0 AMGN Amgen Inc. 05/23 271.6600 -0.2400 -0.09 2,532,123 687,877
0 ABBV AbbVie 05/23 183.2600 0.7200 0.39 4,027,044 737,996
0 ASND Ascendis Pharma 05/23 162.0000 1.9500 1.22 214,037 34,674
0 JNJ Johnson & Johnson 05/23 152.9400 0.3300 0.22 6,727,539 1,028,910
0 ICLR ICON 05/23 127.9900 1.0000 0.79 883,279 113,051
0 BIIB Biogen 05/23 125.8100 -0.4900 -0.39 837,407 105,354
0 JAZZ Jazz Pharmaceuticals 05/23 108.0700 0.2550 0.24 958,802 103,618
0 GILD Gilead Sciences 05/23 107.3700 0.6300 0.59 6,037,524 648,249
0 MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 845,794
0 AZN AstraZeneca 05/23 70.4100 0.4600 0.66 3,958,322 278,705
0 NVO Novo Nordisk 05/23 67.3500 -0.8200 -1.20 6,508,380 438,339
0 SNY Sanofi 05/23 51.9800 -0.5300 -1.01 1,833,762 95,319
0 BMY Bristol-Myers Squibb 05/23 46.8500 -0.1800 -0.38 8,401,517 393,611
0 TECH Bio-Techne 05/23 46.7800 -0.5400 -1.14 1,471,200 68,823
0 PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 35,943
0 GSK GSK 05/23 38.6600 -0.2600 -0.67 3,667,064 141,769
0 SRPT Sarepta Therapeutics 05/23 37.9000 -0.8900 -2.29 2,053,921 77,844
0 RARE Ultragenyx Pharmaceutical 05/23 35.6600 0.1500 0.42 441,516 15,744
0 ACT Enact Holdings 05/23 35.1700 -0.1600 -0.45 288,748 10,155
0 TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,042,896 36,053
0 BAX Baxter 05/23 30.1200 -0.1500 -0.50 2,096,537 63,148
0 AGIO Agios Pharmaceuticals 05/23 29.8000 0.2100 0.71 440,665 13,132
0 XENE Xenon Pharmaceuticals 05/23 29.7500 -0.7400 -2.43 945,539 28,130
0 RDUS Radius Recycling 05/23 29.6100 0.1800 0.61 948,254 28,078
0 VKTX Viking Therapeutics 05/23 26.9800 -0.7500 -2.70 1,809,827 48,829
0 PFE Pfizer 05/23 23.3200 0.2800 1.22 35,405,384 825,654
0 MDWD MediWound 05/23 20.3700 0.0300 0.15 44,100 898
0 ASMB Assembly 05/23 13.5200 -0.0400 -0.29 2,414 33
0 ARCT Arcturus Therapeutics 05/23 12.2000 -0.6000 -4.69 353,268 4,310
0 CAPR Capricor Therapeutics 05/23 10.2500 -0.6100 -5.62 1,670,918 17,127
0 SNDX Syndax Pharmaceuticals 05/23 9.8500 -0.9600 -8.88 3,903,621 38,451
0 TBPH Theravance Biopharma 05/23 9.3000 -0.1900 -2.00 187,157 1,741
0 GRFS Grifols 05/23 8.1100 -0.0150 -0.18 1,008,607 8,180
0 AUPH Aurinia Pharmaceuticals 05/23 8.0800 -0.1900 -2.30 2,008,045 16,225
0 RGLS Regulus Therapeutics 05/23 7.8900 -0.0200 -0.25 1,814,381 14,315
0 XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 6,367
0 ATRA Atara Biotherapeutics 05/23 7.1400 0.0300 0.42 59,987 428
0 KMDA Kamada 05/23 6.6300 -0.1100 -1.63 64,599 428
0 PRTA Prothena 05/23 6.5800 0.0300 0.46 1,767,325 11,629
0 ENTA Enanta Pharmaceuticals 05/23 5.8100 0.0600 1.04 67,700 393
0 BLUE bluebird 05/23 4.9900 0 0 217,722 1,086
0 KPTI Karyopharm 05/23 4.5900 -0.0500 -1.08 64,572 296
0 ARDX Ardelyx 05/23 3.9700 0.0100 0.25 2,574,450 10,221
0 CSCI COSCIENS Biopharma 05/23 3.5500 -0.0639 -1.77 2,706 10
0 PBYI Puma Biotechnology 05/23 3.2350 -0.0150 -0.46 170,321 551
0 GRCE Grace Therapeutics 05/23 2.9700 0.0003 0.01 12,561 37
0 AKBA Akebia Therapeutics 05/23 2.8600 0.0300 1.06 3,113,890 8,906
0 MEIP MEI Pharma 05/23 2.1550 -0.0450 -2.05 1,176 3
0 INO Inovio Pharmaceuticals 05/23 1.9700 -0.0500 -2.48 439,984 867
0 CASI CASI 05/23 1.8700 -0.0199 -1.05 3,770 7
0 RDHL RedHill Biopharma 05/23 1.8400 -0.0100 -0.54 5,532 10
0 NNVC NanoViricides 05/23 1.7900 0.3100 20.95 990,124 1,772
0 PRQR ProQR Therapeutics 05/23 1.6700 -0.0200 -1.18 298,231 498
0 ATNM Actinium Pharmaceuticals 05/23 1.6400 -0.0600 -3.53 141,788 233
0 MGNX MacroGenics 05/23 1.5100 -0.0700 -4.43 274,037 414
0 NERV Minerva 05/23 1.4600 0.0100 0.69 2,476 4
0 GLMD Galmed Pharmaceuticals 05/23 1.3900 -0.0200 -1.42 106,305 148
0 GALT Galectin Therapeutics 05/23 1.2800 0 0 178,565 229
0 FATE Fate Therapeutics 05/23 1.1600 -0.0400 -3.33 788,583 915
0 XTLB XTL Biopharmaceuticals 05/23 1.1100 0.0300 2.78 1,664 2
0 BCLI Brainstorm Cell 05/23 1.0800 -0.0300 -2.70 326,654 353
0 CANF Can-Fite Biopharma 05/23 1.0350 -0.0050 -0.48 32,614 34
0 ESPR Esperion Therapeutics 05/23 0.7903 -0.0127 -1.58 7,358,052 5,815
0 CHRS Coherus BioSciences 05/23 0.7561 -0.0190 -2.45 1,205,100 911
0 FGEN FibroGen 05/23 0.3300 0.0015 0.46 406,368 134
0 OGEN Oragenics 05/23 0.1900 -0.0043 -2.21 139,714 27

資料排序中...請稍候
1m3m1y5yYTD