ADMA Biologics Inc
〈ADMA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 1,197,070 | |
| 0 | ACT | Enact Holdings | 11/20 | 33.8600 | -0.0800 | -0.24 | 230,345 | 7,799 | |
| 1 | ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 48,003 | |
| 0 | AFMD | Affimed | 11/20 | 2.7200 | -0.2800 | -9.33 | 364,706 | 992 | |
| 0 | AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 20,083 | |
| 0 | AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 2,056 | |
| 0 | AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 1,370,069 | |
| 0 | ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 7,257 | |
| 0 | ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 21,448 | |
| 0 | ASMB | Assembly | 11/20 | 15.0200 | -0.3200 | -2.09 | 19,216 | 289 | |
| 0 | ASND | Ascendis Pharma | 11/20 | 124.3800 | -0.0600 | -0.05 | 304,170 | 37,833 | |
| 0 | ATNM | Actinium Pharmaceuticals | 11/20 | 1.3900 | -0.0300 | -2.11 | 286,421 | 398 | |
| 0 | ATRA | Atara Biotherapeutics | 11/20 | 10.6800 | -0.3100 | -2.82 | 108,470 | 1,158 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 11/20 | 8.2400 | 0.1100 | 1.35 | 1,273,531 | 10,494 | |
| 0 | AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 445,496 | |
| 0 | BAX | Baxter | 11/20 | 32.6300 | 0.1100 | 0.34 | 6,315,590 | 206,078 | |
| 0 | BCLI | Brainstorm Cell | 11/20 | 1.2600 | 0.0100 | 0.80 | 40,501 | 51 | |
| 0 | BIIB | Biogen | 11/20 | 156.0000 | 0.5700 | 0.37 | 1,630,800 | 254,405 | |
| 0 | BLUE | bluebird | 11/20 | 0.3030 | -0.0021 | -0.69 | 3,452,289 | 1,046 | |
| 0 | BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 650,551 | |
| 0 | CANF | Can-Fite Biopharma | 11/20 | 2.0100 | -0.0200 | -0.99 | 95,565 | 192 | |
| 0 | CAPR | Capricor Therapeutics | 11/20 | 18.9200 | 0.4600 | 2.49 | 818,956 | 15,495 | |
| 0 | CARA | Cara Therapeutics | 11/20 | 0.3050 | 0.0041 | 1.36 | 205,433 | 63 | |
| 0 | CASI | CASI | 11/20 | 5.2600 | -0.0800 | -1.50 | 62,747 | 330 | |
| 0 | CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 9,767 | |
| 0 | CMRX | Chimerix | 11/20 | 0.8800 | 0 | 0 | 145,957 | 128 | |
| 0 | CSCI | COSCIENS Biopharma | 11/20 | 2.9809 | -0.0191 | -0.64 | 7,043 | 21 | |
| 0 | CTLT | Catalent | 11/20 | 59.0000 | 0.1200 | 0.20 | 1,644,606 | 97,032 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 1,654 | |
| 0 | ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 10,331 | |
| 0 | FATE | Fate Therapeutics | 11/20 | 2.2200 | 0.0400 | 1.83 | 2,373,558 | 5,269 | |
| 0 | FGEN | FibroGen | 11/20 | 0.3500 | 0 | 0 | 1,294,568 | 453 | |
| 0 | GALT | Galectin Therapeutics | 11/20 | 2.8150 | 0.0600 | 2.18 | 132,468 | 373 | |
| 0 | GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 423,805 | |
| 0 | GLMD | Galmed Pharmaceuticals | 11/20 | 2.9600 | -0.0400 | -1.33 | 49,538 | 147 | |
| 0 | GRCE | Grace Therapeutics | 11/20 | 3.2800 | 0.1300 | 4.13 | 61,284 | 201 | |
| 0 | GRFS | Grifols | 11/20 | 8.6000 | 0.1400 | 1.65 | 828,074 | 7,121 | |
| 0 | GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 250,772 | |
| 0 | ICLR | ICON | 11/20 | 203.6700 | 8.0700 | 4.13 | 1,837,106 | 374,163 | |
| 0 | INO | Inovio Pharmaceuticals | 11/20 | 3.9700 | -0.0600 | -1.49 | 423,138 | 1,680 | |
| 0 | ITCI | Intra-Cellular | 11/20 | 85.6400 | 2.2900 | 2.75 | 407,807 | 34,925 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 48,551 | |
| 0 | JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 1,387,372 | |
| 0 | KMDA | Kamada | 11/20 | 5.8200 | -0.0900 | -1.52 | 32,795 | 191 | |
| 0 | KPTI | Karyopharm | 11/20 | 0.7750 | 0.0020 | 0.26 | 367,489 | 285 | |
| 0 | MDWD | MediWound | 11/20 | 16.7800 | 0.9800 | 6.20 | 77,870 | 1,307 | |
| 0 | MEIP | MEI Pharma | 11/20 | 2.8000 | -0.0600 | -2.10 | 30,242 | 85 | |
| 0 | MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 2,159 | |
| 0 | MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 1,182,607 | |
| 0 | NERV | Minerva | 11/20 | 2.1200 | 0.0200 | 0.95 | 4,037 | 9 | |
| 0 | NNVC | NanoViricides | 11/20 | 1.3300 | -0.0400 | -2.92 | 103,668 | 138 | |
| 0 | NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 791,705 | |
| 0 | OGEN | Oragenics | 11/20 | 0.2880 | 0.0080 | 2.86 | 199,137 | 57 | |
| 0 | PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 769 | |
| 0 | PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 1,151,499 | |
| 0 | PRQR | ProQR Therapeutics | 11/20 | 3.6700 | 0.0700 | 1.94 | 234,298 | 860 | |
| 0 | PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 9,067 | |
| 0 | PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 30,339 | |
| 0 | PTN | Palatin Technologies | 11/20 | 0.9142 | -0.0158 | -1.70 | 173,436 | 159 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 11/20 | 46.4000 | 1.2700 | 2.81 | 696,222 | 32,305 | |
| 0 | RDHL | RedHill Biopharma | 11/20 | 6.4000 | -0.4500 | -6.57 | 24,507 | 157 | |
| 0 | RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 4,730 | |
| 0 | RGLS | Regulus Therapeutics | 11/20 | 1.4000 | -0.0200 | -1.41 | 151,517 | 212 | |
| 0 | RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 5,594 | |
| 0 | SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 20,344 | |
| 0 | SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 83,019 | |
| 0 | SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 132,839 | |
| 0 | TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 3,518 | |
| 0 | TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 102,629 | |
| 0 | TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 69,560 | |
| 0 | VKTX | Viking Therapeutics | 11/20 | 51.5300 | 0.0200 | 0.04 | 3,637,497 | 187,440 | |
| 0 | XENE | Xenon Pharmaceuticals | 11/20 | 39.3400 | 0.4900 | 1.26 | 409,687 | 16,117 | |
| 0 | XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 12,966 | |
| 0 | XTLB | XTL Biopharmaceuticals | 11/20 | 1.7700 | 0 | 0 | 2,166 | 4 |