首頁 / 個股資料 / 相關公司 / ETF成分股
ADMA Biologics Inc
〈ADMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 54
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 53
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 53
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 52
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 51
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 51
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 50
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 49
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 48
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 48
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 48
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 47
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 47
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 47
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 47
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 47
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 46
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 46
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 46
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 46
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 46
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 45
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 45
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 44
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 44
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 44
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 44
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 44
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 44
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 44
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 44
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 44
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 43
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 43
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 43
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 43
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 43
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 42
YELP Yelp 11/20 35.8400 0 0 771,140 42
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 42
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 42
TMDX TransMedics Group 11/20 77.2000 -5.7200 -6.90 2,916,110 42
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 42
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 42
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 42
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 42
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 41
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 41
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 41
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 41
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 41
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 41
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 41
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 41
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 41
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 41
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 41
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 41
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 41
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 40
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 40
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 40
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 40
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 40
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 40
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 40
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 40
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 40
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 40
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 40
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 40
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 40
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 39
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 39
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 39
ASTH Astrana Health 11/20 41.0400 0.1100 0.27 190,129 39
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 39
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 39
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 39
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 39
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 39
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 39
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 39
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 39
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 39
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 39
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 39
OFG OFG 11/20 43.4400 0 0 205,949 39
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 38
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 38
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 38
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 38
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 38
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 38
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 38
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 38
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 38
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 38
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 38
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 38