ADMA Biologics Inc
〈ADMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 69
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 68
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 65
TGTX TG Therapeutics 04/30 45.5100 1.6500 3.76 3,271,991 65
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 64
PTGX Protagonist Therapeutics 04/30 45.8200 0.2000 0.44 860,806 62
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 62
KRYS Krystal Biotech 04/30 169.8800 -0.6900 -0.40 210,944 62
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 61
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 60
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 59
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 58
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 58
BMI Badger Meter 04/30 220.8200 3.5300 1.62 370,459 58
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 57
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 57
ACAD ACADIA Pharmaceuticals 04/30 14.6000 0.1700 1.18 1,863,243 57
LMAT LeMaitre Vascular 04/30 90.7400 -1.8600 -2.01 163,521 57
VCEL Vericel 04/30 38.0200 -1.3400 -3.40 384,794 56
ACIW ACI Worldwide 04/30 53.3600 -0.1600 -0.30 673,710 56
YOU Clear Secure 04/30 24.6800 -0.6300 -2.49 3,775,267 56
PLMR Palomar Holdings 04/30 145.0200 -2.8900 -1.95 314,272 56
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 56
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 55
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 55
CVCO Cavco Industries 04/30 493.8500 -4.1200 -0.83 59,353 55
NMIH NMI Holdings Inc 04/30 36.1700 2.5300 7.52 1,774,159 55
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 55
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 55
YELP Yelp 04/30 35.0800 -0.7200 -2.01 607,083 55
EPAC Enerpac Tool Group 04/30 40.3700 -0.1000 -0.25 243,412 55
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 54
HRMY Harmony Biosciences 04/30 29.4700 0.0300 0.10 435,316 54
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 54
TBBK The Bancorp 04/30 48.3100 -0.4400 -0.90 390,394 54
SLVM Sylvamo 04/30 59.6200 -0.8800 -1.45 370,448 54
ADUS Addus 04/30 104.5500 1.6900 1.64 271,321 54
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 54
FSS Federal Signal 04/30 81.4300 5.7700 7.63 1,308,376 53
CSWI CSW Industrials 04/30 312.4800 -3.4500 -1.09 92,698 53
PJT PJT Partners 04/30 141.7100 0.2500 0.18 515,944 53
POWL Powell Industries, Inc. 04/30 183.1100 -2.7400 -1.47 207,390 53
SUPN Supernus Pharmaceuticals 04/30 32.4800 -0.0100 -0.03 283,732 53
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 53
ITGR Integer Holdings 04/30 126.3100 -0.6200 -0.49 847,237 53
LGND Ligand Pharmaceuticals 04/30 109.8600 -1.5200 -1.36 105,777 53
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 53
SNEX StoneX Group 04/30 88.5650 -1.1650 -1.30 414,721 53
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 345,614 53
BCPC Balchem 04/30 156.5500 0.5400 0.35 232,561 52
CARG CarGurus 04/30 27.9600 -0.4600 -1.62 850,287 52
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 52
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 52
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 52
PAYO Payoneer 04/30 7.0300 -0.0400 -0.57 2,960,682 52
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 52
INVA Innoviva 04/30 18.6900 0.1700 0.92 551,512 52
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 52
WDFC WD-40 04/30 228.3600 -0.8200 -0.36 77,271 51
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 51
KTB Kontoor Brands 04/30 60.1500 -0.6300 -1.04 688,145 51
COLL Collegium Pharmaceutical 04/30 26.9950 -0.6050 -2.19 232,983 51
ICUI ICU Medical 04/30 136.5900 -0.6800 -0.50 221,362 51
HALO Halozyme Therapeutics 04/30 61.4200 0.6000 0.99 1,366,148 51
MWA Mueller Water Products 04/30 26.2400 0.1000 0.38 1,232,063 51
AX Axos Financial 04/30 63.4800 -0.4600 -0.72 359,937 51
ATEN A10 Networks 04/30 16.4800 -0.1900 -1.14 989,677 51
GKOS Glaukos 04/30 94.2500 0.4200 0.45 1,382,762 51
SPSC SPS Commerce 04/30 143.5100 1.5100 1.06 448,408 51
CNR Core Natural Resources 04/30 72.2100 -2.7000 -3.60 670,200 50
URBN Urban Outfitters, Inc. 04/30 52.7800 -0.4800 -0.90 1,454,070 50
TILE Interface 04/30 18.8000 -0.1900 -1.00 609,641 50
MCY Mercury General Corporation 04/30 55.4200 -0.7800 -1.39 283,070 50
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 50
SANM Sanmina 04/30 76.7900 -2.2200 -2.81 638,222 50
CASH Pathward Financial 04/30 79.3700 -0.7700 -0.96 304,025 50
BANF BancFirst 04/30 117.8200 -1.4900 -1.25 125,056 50
PLUS ePlus 04/30 62.3600 -0.5200 -0.83 127,819 50
ANIP ANI Pharmaceuticals 04/30 70.8200 0.0600 0.08 560,857 50
CHCO City Holding 04/30 115.8700 -1.6000 -1.36 73,441 50
AGYS Agilysys 04/30 74.3500 -0.6600 -0.88 209,189 49
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,334,898 49
UFPT UFP Technologies, Inc. 04/30 208.5400 -3.0600 -1.45 157,518 49
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 49
SMPL Simply Good Foods 04/30 36.1100 0.3100 0.87 1,150,984 49
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 49
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 49
BOX Box 04/30 31.2200 -0.2400 -0.76 1,455,003 49
PLAB Photronics 04/30 18.2700 -0.1400 -0.76 716,846 49
TNDM Tandem Diabetes 04/30 16.8500 0.0800 0.48 1,722,741 48
MCRI Monarch Casino & Resort 04/30 78.1900 0.0200 0.03 102,295 48
SFBS ServisFirst Bank 04/30 71.2200 -0.9800 -1.36 214,397 48
PRDO Perdoceo Education 04/30 25.1200 -0.1000 -0.40 562,176 48
BOOT Boot Barn 04/30 104.3400 -0.0700 -0.07 669,518 48
DVAX Dynavax Technologies 04/30 11.7500 0.2000 1.73 2,597,539 48
BKE Buckle 04/30 34.7600 -0.2800 -0.80 306,177 48
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 48
PIPR Piper Sandler 04/30 241.1200 -0.8700 -0.36 131,314 48
AMPH Amphastar 04/30 24.4100 -0.0900 -0.37 460,186 48
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 47
NHC National Healthcare 04/30 94.4900 -2.1400 -2.21 38,224 47
MGEE MGE Energy Inc. 04/30 90.4200 -1.0500 -1.15 159,842 47
IPAR Interparfums 04/30 109.2000 -0.7500 -0.68 186,135 47
ENVA Enova International 04/30 91.7900 -7.7600 -7.80 579,588 47
DY Dycom 04/30 167.5500 -0.1900 -0.11 300,898 47
BCC Boise Cascade 04/30 93.2800 -1.2200 -1.29 243,686 47
ABCB Ameris Bancorp 04/30 58.6000 -0.4000 -0.68 942,226 47
CTRE CareTrust REIT 04/30 29.2700 0.4800 1.67 1,439,695 47
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 47
MHO M/I Homes 04/30 106.6800 1.4500 1.38 280,889 47
TGNA TEGNA 04/30 16.2300 -0.1000 -0.61 1,134,680 47
RAMP LiveRamp Holdings 04/30 26.1600 -1.1600 -4.25 824,294 47
SXT Sensient Technologies 04/30 93.9500 -0.3900 -0.41 1,021,615 47

資料排序中...請稍候
1m3m1y5yYTD