首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ADMA Biologics Inc
〈ADMA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 68
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 68
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 67
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 66
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 63
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 63
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 63
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 61
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 61
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 61
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 61
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 60
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 59
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 58
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 58
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 58
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 57
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 57
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 57
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 57
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 57
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 56
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 56
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 56
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 56
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 56
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 55
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 55
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 55
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 55
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 55
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 55
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 55
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 54
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 54
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 54
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 54
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 54
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 54
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 54
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 54
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 54
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 68,007 53
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 53
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 53
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 53
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 53
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 53
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 53
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 53
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 53
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 53
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 53
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 53
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 53
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 53
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 53
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 53
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 53
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 53
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 53
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 52
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 52
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 52
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 52
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 52
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 51
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 51
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 51
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 51
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 51
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 50
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 50
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 50
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 50
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 50
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 50
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 50
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 49
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 49
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 49
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 49
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 49
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 49
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 49
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 49
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 49
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 49
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 49
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 49
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 49
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 49
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 49
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 49
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 49
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 49
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 48
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 48
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 48
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 48
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 48
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 48
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 48
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 48
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 48
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 48
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 48

資料排序中...請稍候
1m3m1y5yYTD