American Eagle Outfitters Inc.
〈AEO〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AEO | American Eagle Outfitters Inc. | 04/08 | 9.6500 | -0.7000 | -6.76 | 9,618,386 | 92,817 | |
| 0 | APP | Applovin | 04/08 | 235.2800 | 3.0600 | 1.32 | 11,230,559 | 2,642,326 | |
| 0 | RL | Ralph Lauren Class A | 04/08 | 182.3400 | -10.8300 | -5.61 | 1,499,038 | 273,335 | |
| 0 | ROST | Ross Stores, Inc. | 04/08 | 126.9000 | -0.9800 | -0.77 | 3,702,341 | 469,827 | |
| 0 | TJX | TJX | 04/08 | 120.0300 | 0.9000 | 0.76 | 10,926,033 | 1,311,452 | |
| 0 | ANF | Abercrombie & Fitch Co. | 04/08 | 66.9400 | -5.7700 | -7.94 | 3,895,879 | 260,790 | |
| 0 | PVH | PVH | 04/08 | 60.5000 | -5.4800 | -8.31 | 2,338,619 | 141,486 | |
| 0 | LB | LandBridge | 04/08 | 60.4900 | -1.4300 | -2.31 | 548,404 | 33,173 | |
| 0 | OXM | Oxford Industries | 04/08 | 46.0500 | -7.0100 | -13.21 | 633,046 | 29,152 | |
| 0 | URBN | Urban Outfitters, Inc. | 04/08 | 43.2400 | -2.8900 | -6.26 | 3,321,992 | 143,643 | |
| 0 | GIL | Gildan | 04/08 | 37.6800 | -1.4700 | -3.75 | 1,177,152 | 44,355 | |
| 0 | BKE | Buckle | 04/08 | 33.7700 | -2.0600 | -5.75 | 982,482 | 33,178 | |
| 0 | GIII | G-III Apparel Group | 04/08 | 22.5100 | -1.7300 | -7.14 | 1,249,171 | 28,119 | |
| 0 | CTRN | Citi Trends | 04/08 | 18.3200 | -0.8200 | -4.28 | 76,468 | 1,401 | |
| 0 | GAP | Gap | 04/08 | 17.6400 | -1.0600 | -5.67 | 13,221,537 | 233,228 | |
| 0 | VFC | V.F. | 04/08 | 9.7400 | -1.5200 | -13.50 | 20,377,276 | 198,475 | |
| 0 | GES | Guess’ | 04/08 | 8.6600 | -1.0800 | -11.09 | 2,552,852 | 22,108 | |
| 0 | LE | Lands' End | 04/08 | 8.3000 | -0.6300 | -7.05 | 192,253 | 1,596 | |
| 0 | BODI | Beachbody | 04/08 | 5.0600 | 0.0600 | 1.20 | 15,320 | 78 | |
| 0 | HBI | Hanesbrands | 04/08 | 4.3500 | -0.1600 | -3.55 | 16,035,294 | 69,754 | |
| 0 | CATO | Cato Corp. Cl A | 04/08 | 2.5600 | -0.2600 | -9.22 | 55,268 | 141 | |
| 0 | ICON | Icon Energy | 04/08 | 2.0800 | 0.0500 | 2.46 | 324,502 | 675 | |
| 0 | TLYS | Tilly's | 04/08 | 1.8800 | -0.2000 | -9.62 | 102,954 | 194 | |
| 0 | VNCE | Vince | 04/08 | 1.3800 | -0.1800 | -11.54 | 55,358 | 76 | |
| 0 | SMRT | SmartRent | 04/08 | 1.0300 | -0.0300 | -2.83 | 1,236,363 | 1,273 |
