首頁 / 個股資料 / 相關公司 / ETF成分股
American Eagle Outfitters Inc.
〈AEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 118
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 99
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 97
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 97
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 93
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 86
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 84
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 83
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 82
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 81
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 80
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 79
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 79
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 78
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 78
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 78
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 78
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 78
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 77
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 77
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 76
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 76
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 75
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 75
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 75
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 74
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 74
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 73
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 73
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 73
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 72
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 72
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 72
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 72
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 72
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 72
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 71
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 71
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 70
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 70
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 70
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 70
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 70
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 70
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 70
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 70
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 69
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 69
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 69
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 69
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 69
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 69
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 69
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 69
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 68
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 68
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 68
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 68
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 68
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 68
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 68
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 68
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 68
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 67
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 67
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 67
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 67
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 67
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 66
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 66
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 66
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 66
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 66
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 66
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 65
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 65
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 65
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 65
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 65
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 65
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 65
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 65
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 65
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 65
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 65
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 64
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 64
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 64
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 64
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 64
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 64
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 64
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 64
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 64
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 63
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 63
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 63
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 63
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 63
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 63
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 63
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 63
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 63
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 63