American Eagle Outfitters Inc.
〈AEO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/08 | 115.9500 | -0.9100 | -0.78 | 4,972,084 | 120 | |
| CMCSA | Comcast | 04/08 | 32.8400 | -0.6300 | -1.88 | 33,940,608 | 103 | |
| AEP | American Electric Power | 04/08 | 101.2800 | -0.2900 | -0.29 | 6,467,126 | 101 | |
| PPL | PPL | 04/08 | 33.5400 | 0.0200 | 0.06 | 5,886,271 | 100 | |
| SM | SM Energy | 04/08 | 20.3900 | -1.4200 | -6.51 | 3,625,548 | 95 | |
| M | Macy's | 04/08 | 10.0200 | -0.8300 | -7.65 | 10,399,148 | 91 | |
| XEL | Xcel Energy | 04/08 | 67.0400 | -0.0200 | -0.03 | 5,788,629 | 90 | |
| SIG | Signet Jewelers Ltd. | 04/08 | 50.7700 | -3.8700 | -7.08 | 1,678,632 | 89 | |
| URBN | Urban Outfitters, Inc. | 04/08 | 43.2400 | -2.8900 | -6.26 | 3,321,927 | 87 | |
| HBI | Hanesbrands | 04/08 | 4.3500 | -0.1600 | -3.55 | 16,010,212 | 87 | |
| TPH | TRI Pointe Homes | 04/08 | 28.9600 | -1.2500 | -4.14 | 1,306,793 | 87 | |
| MUR | Murphy Oil | 04/08 | 19.6200 | -1.8400 | -8.57 | 5,916,867 | 86 | |
| F | Ford Motor | 04/08 | 8.6900 | -0.5500 | -5.95 | 198,648,976 | 86 | |
| KSS | Kohl's Corporation | 04/08 | 6.1800 | -0.6300 | -9.25 | 14,563,348 | 86 | |
| MATX | Matson, Inc. | 04/08 | 102.8800 | -6.1600 | -5.65 | 704,237 | 85 | |
| SKT | Tanger | 04/08 | 30.0700 | -0.4400 | -1.44 | 1,706,503 | 85 | |
| EAT | Brinker International Inc. | 04/08 | 132.9100 | -3.7300 | -2.73 | 1,646,435 | 85 | |
| GNW | Genworth Financial Inc. Cl A | 04/08 | 6.1200 | -0.0300 | -0.49 | 8,749,288 | 84 | |
| WFC | Wells Fargo | 04/08 | 62.0800 | -0.0900 | -0.14 | 27,180,438 | 83 | |
| MHO | M/I Homes | 04/08 | 104.2700 | -4.9500 | -4.53 | 266,544 | 83 | |
| FL | Foot Locker | 04/08 | 11.4600 | -0.9500 | -7.66 | 5,266,991 | 82 | |
| WOR | Worthington Enterprises | 04/08 | 44.0900 | -1.6000 | -3.50 | 660,560 | 82 | |
| BCC | Boise Cascade | 04/08 | 89.9300 | -1.9600 | -2.13 | 724,560 | 82 | |
| SHOO | Steven Madden | 04/08 | 20.0400 | -2.2200 | -9.97 | 3,534,752 | 82 | |
| CNK | Cinemark | 04/08 | 25.4500 | -0.2500 | -0.97 | 4,157,723 | 81 | |
| ENR | Energizer Holdings | 04/08 | 26.0200 | -1.0900 | -4.02 | 883,943 | 81 | |
| DTE | DTE Energy | 04/08 | 127.3900 | -0.5600 | -0.44 | 1,527,821 | 80 | |
| GPI | Group 1 Automotive | 04/08 | 377.0100 | -7.6200 | -1.98 | 236,091 | 80 | |
| BKE | Buckle | 04/08 | 33.7700 | -2.0600 | -5.75 | 820,365 | 80 | |
| GE | GE Aerospace | 04/08 | 169.3700 | 1.6700 | 1.00 | 11,897,099 | 80 | |
| LNC | Lincoln National Corporation | 04/08 | 28.9500 | -0.9400 | -3.14 | 2,656,571 | 79 | |
| XRX | Xerox | 04/08 | 3.6400 | -0.4800 | -11.65 | 6,734,903 | 79 | |
| SBH | Sally Beauty Holdings Inc. | 04/08 | 7.9500 | -0.5300 | -6.25 | 2,984,591 | 79 | |
| SO | Southern | 04/08 | 86.8600 | -0.3600 | -0.41 | 6,066,440 | 79 | |
| TRN | Trinity Industries Inc. | 04/08 | 24.2100 | -0.7600 | -3.04 | 660,312 | 79 | |
| SXT | Sensient Technologies | 04/08 | 68.7500 | -3.6200 | -5.00 | 740,654 | 79 | |
| HCC | Warrior Met Coal | 04/08 | 43.4400 | 2.5700 | 6.29 | 2,082,201 | 78 | |
| AIR | AAR | 04/08 | 48.5600 | -0.4200 | -0.86 | 419,446 | 78 | |
| PLXS | Plexus | 04/08 | 110.9500 | -1.8700 | -1.66 | 265,214 | 78 | |
| TDS | Telephone & Data Systems | 04/08 | 34.4700 | -0.7900 | -2.24 | 1,408,944 | 78 | |
| KFY | Korn Ferry | 04/08 | 60.2900 | -0.5200 | -0.86 | 719,286 | 78 | |
| CNX | CNX Resources | 04/08 | 28.1300 | -0.8000 | -2.77 | 3,218,663 | 78 | |
| ANF | Abercrombie & Fitch Co. | 04/08 | 66.9400 | -5.7700 | -7.94 | 3,890,528 | 77 | |
| ODP | ODP | 04/08 | 12.0800 | -1.2900 | -9.65 | 938,947 | 77 | |
| TEX | Terex | 04/08 | 32.2100 | -0.4300 | -1.32 | 2,651,740 | 77 | |
| SLG | SL Green Realty | 04/08 | 47.9000 | -2.0300 | -4.07 | 1,534,624 | 77 | |
| HNI | HNI | 04/08 | 40.2600 | -0.9300 | -2.26 | 441,002 | 77 | |
| MTH | Meritage Homes | 04/08 | 62.5300 | -3.4700 | -5.26 | 1,242,780 | 77 | |
| MAC | Macerich Co. | 04/08 | 13.2400 | -0.8300 | -5.90 | 3,395,508 | 76 | |
| SKYW | SkyWest | 04/08 | 79.4100 | -0.2300 | -0.29 | 596,385 | 76 | |
| BTU | Peabody Energy | 04/08 | 11.2600 | 0.9500 | 9.21 | 9,975,111 | 76 | |
| CMC | Commercial Metals Co. | 04/08 | 39.2000 | -1.4600 | -3.59 | 1,598,591 | 76 | |
| KBH | KB Home | 04/08 | 51.9800 | -2.6700 | -4.89 | 1,603,550 | 76 | |
| FULT | Fulton Financial | 04/08 | 15.2200 | -0.0300 | -0.20 | 1,598,541 | 76 | |
| PDCO | Patterson | 04/08 | 31.0600 | 0.2100 | 0.68 | 2,079,025 | 76 | |
| FUL | H.B. Fuller | 04/08 | 48.4300 | -2.6900 | -5.26 | 688,831 | 76 | |
| FBP | First BanCorp. | 04/08 | 17.0000 | 0.1600 | 0.95 | 1,624,868 | 76 | |
| ABM | ABM Industries | 04/08 | 42.2400 | -1.4400 | -3.30 | 486,204 | 76 | |
| NSIT | Insight Enterprises | 04/08 | 128.1100 | -3.4000 | -2.59 | 392,680 | 76 | |
| NWL | Newell Brands | 04/08 | 4.4800 | -0.4100 | -8.38 | 13,443,780 | 75 | |
| GIII | G-III Apparel Group | 04/08 | 22.5100 | -1.7300 | -7.14 | 1,249,171 | 75 | |
| UNF | UniFirst | 04/08 | 161.8600 | -2.5300 | -1.54 | 116,986 | 75 | |
| UAL | United Airlines | 04/08 | 56.1500 | -2.6200 | -4.46 | 14,228,766 | 75 | |
| DAN | Dana | 04/08 | 10.3800 | -0.4900 | -4.51 | 2,338,485 | 75 | |
| ACIW | ACI Worldwide | 04/08 | 48.0000 | -1.7000 | -3.42 | 1,714,133 | 75 | |
| STRA | Strategic Education | 04/08 | 77.0900 | -0.8400 | -1.08 | 233,586 | 74 | |
| CALM | Cal-Maine Foods | 04/08 | 90.3300 | -3.1200 | -3.34 | 2,017,347 | 74 | |
| JPM | JPMorgan Chase | 04/08 | 216.8700 | 2.4300 | 1.13 | 19,180,634 | 74 | |
| LZB | La-Z-Boy | 04/08 | 35.6700 | -1.3400 | -3.62 | 713,720 | 74 | |
| HP | Helmerich & Payne | 04/08 | 18.9800 | -1.0800 | -5.38 | 2,198,120 | 74 | |
| CATY | Cathay General Bancorp | 04/08 | 37.6600 | -0.1800 | -0.48 | 670,240 | 74 | |
| PTEN | Patterson-UTI Energy | 04/08 | 5.4600 | -0.2300 | -4.04 | 14,317,202 | 74 | |
| IDCC | InterDigital | 04/08 | 191.0900 | -4.6100 | -2.36 | 517,245 | 74 | |
| WERN | Werner Enterprises, Inc. | 04/08 | 27.1500 | -0.1300 | -0.48 | 1,164,232 | 74 | |
| GVA | Granite Construction | 04/08 | 71.9200 | 0.0300 | 0.04 | 794,570 | 74 | |
| SANM | Sanmina | 04/08 | 70.5200 | -0.0800 | -0.11 | 542,100 | 73 | |
| HIW | Highwoods Properties Inc. | 04/08 | 25.3100 | -0.8400 | -3.21 | 1,162,974 | 73 | |
| PBH | Prestige Consumer Healthcare | 04/08 | 79.8300 | -1.6300 | -2.00 | 417,428 | 73 | |
| ITRI | Itron | 04/08 | 92.0400 | -2.3400 | -2.48 | 1,059,645 | 73 | |
| AAL | American Airlines | 04/08 | 9.0700 | -0.6400 | -6.59 | 80,669,416 | 73 | |
| OMI | Owens & Minor | 04/08 | 7.7700 | -0.3600 | -4.43 | 1,390,738 | 73 | |
| CTS | CTS | 04/08 | 34.9600 | -0.9400 | -2.62 | 350,741 | 73 | |
| FELE | Franklin Electric Co., Inc. | 04/08 | 84.2100 | -1.3000 | -1.52 | 309,583 | 72 | |
| D | Dominion Energy | 04/08 | 49.6600 | -1.1700 | -2.30 | 9,436,591 | 72 | |
| BHE | Benchmark Electronics | 04/08 | 32.9400 | -0.4400 | -1.32 | 490,929 | 72 | |
| MD | Pediatrix Medical Group | 04/08 | 13.2700 | 0.1300 | 0.99 | 1,138,481 | 72 | |
| SAH | Sonic Automotive | 04/08 | 56.5200 | -0.6700 | -1.17 | 309,299 | 72 | |
| MTX | Minerals Technologies Inc. | 04/08 | 53.6000 | -1.4900 | -2.70 | 239,753 | 72 | |
| ROG | Rogers Corp. | 04/08 | 58.0900 | -4.7700 | -7.59 | 371,792 | 72 | |
| NAVI | Navient | 04/08 | 10.7600 | -0.2800 | -2.54 | 1,053,667 | 72 | |
| ANDE | Andersons | 04/08 | 36.5000 | -0.5800 | -1.56 | 408,370 | 72 | |
| SEE | Sealed Air | 04/08 | 23.9300 | -0.2100 | -0.87 | 3,633,830 | 71 | |
| MMS | Maximus | 04/08 | 65.5400 | -1.8000 | -2.67 | 539,823 | 71 | |
| DORM | Dorman Products | 04/08 | 112.7600 | -1.0800 | -0.95 | 489,308 | 71 | |
| GFF | Griffon | 04/08 | 65.5900 | -1.3900 | -2.08 | 519,887 | 71 | |
| KMT | Kennametal | 04/08 | 17.5400 | -0.5000 | -2.77 | 1,369,271 | 71 | |
| CXW | CoreCivic | 04/08 | 19.0600 | -0.4400 | -2.26 | 1,068,763 | 71 | |
| DY | Dycom | 04/08 | 140.6900 | -0.6000 | -0.42 | 468,059 | 71 | |
| APOG | Apogee Enterprises | 04/08 | 43.5200 | -0.3400 | -0.78 | 275,447 | 71 | |
| TOL | Toll Brothers | 04/08 | 90.5000 | -4.0200 | -4.25 | 3,087,291 | 71 | |
| AWR | American States Water Company | 04/08 | 75.1400 | -0.2700 | -0.36 | 343,381 | 71 | |
| ETR | Entergy | 04/08 | 79.0100 | -0.3300 | -0.42 | 4,998,659 | 71 | |
| WAFD | WaFd | 04/08 | 24.7900 | -0.3200 | -1.27 | 684,119 | 71 | |
| SRE | Sempra | 04/08 | 63.7800 | -0.1300 | -0.20 | 5,638,922 | 71 | |
| HELE | Helen of Troy | 04/08 | 36.2500 | -5.9400 | -14.08 | 724,630 | 71 | |
| PRGS | Progress Software | 04/08 | 54.6800 | -1.7700 | -3.14 | 912,786 | 71 | |
| VRTS | Virtus Investment Partners | 04/08 | 146.8700 | -4.1100 | -2.72 | 43,168 | 71 | |
| ORI | Old Republic International Corporation | 04/08 | 35.3600 | 0.1100 | 0.31 | 1,798,207 | 71 |
資料排序中...請稍候
