首頁 / 個股資料 / 相關公司 / 細產業
Argan, Inc.
〈AGX〉
生技醫療保健．電子．控股．營建地產 醫療器材通路．通訊設備．控股公司．營造工程 醫療器材通路．電信設備．控股公司．工程顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/01 118.6000 5.2300 4.61 10,149,305 1,203,708
1 AGX Argan 11/01 136.8800 4.8400 3.67 325,110 44,501
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/01 208.5800 3.5500 1.73 868,939 181,243
0 APT Alpha Pro Tech 11/01 5.5100 -0.0800 -1.43 15,988 88
0 ARAY Accuray 11/01 1.7500 0.0200 1.16 459,947 805
0 ATEC Alphatec 11/01 8.1100 0.2600 3.31 3,990,310 32,361
0 ATOS Atossa Therapeutics 11/01 1.4200 0.0400 2.90 592,727 842
0 ATRC AtriCure 11/01 33.5100 0.3300 0.99 844,154 28,288
0 AVGR Avinger 11/01 0.7800 0 0 79,454 62
0 AVNS Avanos Medical 11/01 18.7100 0.0300 0.16 465,474 8,709
0 BAX Baxter 11/01 35.8700 0.1700 0.48 3,167,156 113,606
0 BDX BD 11/01 235.2400 1.6500 0.71 1,278,383 300,727
0 BMY Bristol-Myers Squibb 11/01 54.3200 -1.4500 -2.60 12,894,832 700,447
0 BSX Boston Scientific 11/01 83.6200 -0.4000 -0.48 7,051,533 589,649
0 CAH Cardinal Health 11/01 116.1300 7.6100 7.01 3,876,405 450,167
0 CJJD Jo-Jo Drugstores 11/01 2.3300 -0.2000 -7.91 11,642 27
0 CLRB Cellectar Biosciences 11/01 2.0300 -0.0100 -0.49 138,999 282
0 CNMD CONMED 11/01 70.4000 2.1600 3.17 455,749 32,085
0 COO Cooper 11/01 105.8500 1.1700 1.12 715,874 75,775
0 CTSO Cytosorbents 11/01 1.0000 -0.0100 -0.99 104,931 105
0 CUTR Cutera 11/01 0.5865 0.0074 1.28 138,605 81
0 DBVT DBV Technologies 11/01 0.7612 -0.0172 -2.21 59,687 45
0 DHR Danaher 11/01 247.7600 2.1000 0.85 2,638,494 653,713
0 DXCM DexCom 11/01 70.3500 -0.1300 -0.18 2,735,060 192,411
0 DXR Daxor 11/01 8.7600 0.1000 1.15 12,385 108
0 EDAP EDAP TMS 11/01 2.8600 -0.0400 -1.38 23,784 68
0 ELMD Electromed 11/01 22.9000 -0.3500 -1.51 32,085 735
0 EW Edwards Lifesciences 11/01 67.5400 0.5300 0.79 4,040,810 272,916
0 FONR Fonar 11/01 15.2600 0.0600 0.39 7,032 107
0 GB Global Blue 11/01 5.6400 -0.1100 -1.91 28,502 161
0 GE GE Aerospace 11/01 171.7000 -0.0800 -0.05 3,984,932 684,213
0 HAE Haemonetics 11/01 71.4800 0.3200 0.45 671,000 47,963
0 HELE Helen of Troy 11/01 64.7800 1.1300 1.78 330,622 21,418
0 HOLX Hologic 11/01 82.3300 1.4600 1.81 1,955,998 161,037
0 HSIC Henry Schein 11/01 70.3700 0.1400 0.20 1,742,354 122,609
0 IART Integra LifeSciences Holdings 11/01 19.2800 0.5200 2.77 2,158,353 41,613
0 ICLR ICON 11/01 220.4000 -1.7100 -0.77 1,493,224 329,107
0 INFU InfuSystem 11/01 6.3900 0.2000 3.23 30,448 195
0 INGN Inogen 11/01 8.6900 -0.0400 -0.46 111,109 966
0 IRIX IRIDEX 11/01 1.4950 -0.0250 -1.64 24,875 37
0 IRMD iRadimed 11/01 48.3000 -0.9700 -1.97 32,944 1,591
0 ISRG Intuitive Surgical 11/01 506.3400 2.5000 0.50 1,041,997 527,605
0 JNJ Johnson & Johnson 11/01 160.1300 0.2700 0.17 5,256,652 841,748
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/01 94.8800 6.4900 7.34 343,645 32,605
0 LNTH Lantheus Holdings 11/01 107.9800 -1.8600 -1.69 576,149 62,213
0 MASI Masimo 11/01 144.2200 0.2100 0.15 388,470 56,025
0 MCK McKesson 11/01 526.3400 25.7500 5.14 1,507,968 793,704
0 MDT Medtronic 11/01 90.0700 0.8200 0.92 5,052,408 455,070
0 MED Medifast 11/01 18.5800 0.2000 1.09 170,363 3,165
0 MLAB Mesa Laboratories 11/01 118.0000 3.9600 3.47 33,542 3,958
0 MMSI Merit Medical Systems 11/01 98.8000 0.1400 0.14 392,724 38,801
0 MSA MSA Safety 11/01 163.6300 -2.3200 -1.40 261,674 42,818
0 MVIS Microvision 11/01 1.0200 0.0100 0.99 1,208,524 1,233
0 NEOG Neogen 11/01 14.4400 0.1600 1.12 1,190,809 17,195
0 NURO NeuroMetrix 11/01 4.0000 -0.0146 -0.36 49,164 197
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/01 111.9400 -0.0100 -0.01 4,554,729 509,856
0 NVRO Nevro 11/01 5.5300 0.0200 0.36 352,032 1,947
0 OFIX Orthofix Medical 11/01 16.9600 0.7700 4.76 213,514 3,621
0 OMI Owens & Minor 11/01 13.3600 0.6500 5.11 1,713,654 22,894
0 ONVO Organovo Holdings 11/01 0.4650 0.0127 2.81 20,914 10
0 OSIS OSI Systems, Inc. 11/01 132.1600 -0.0500 -0.04 148,856 19,673
0 OSUR OraSure Technologies 11/01 4.1700 0.1050 2.58 440,339 1,836
0 OTTR Otter Tail Corporation 11/01 78.0900 -0.4300 -0.55 181,029 14,137
0 PDCO Patterson 11/01 20.8500 -0.1600 -0.76 659,970 13,760
0 PHG Philips 11/01 26.4900 0.2900 1.11 1,092,180 28,932
0 PODD Insulet 11/01 235.6100 4.0800 1.76 385,298 90,780
0 RDNT RadNet 11/01 66.5400 1.5000 2.31 377,405 25,113
0 RMD ResMed 11/01 244.2800 1.8100 0.75 1,118,394 273,201
0 RMTI Rockwell Medical 11/01 3.7900 0.1400 3.84 322,676 1,223
0 RVP Retractable Technologies 11/01 0.7102 -0.0115 -1.59 63,780 45
0 RVTY Revvity 11/01 121.0400 2.4500 2.07 1,474,334 178,453
0 SINT SiNtx Technologies 11/01 3.1200 -0.0200 -0.64 26,438 82
0 SNN Smith & Nephew 11/01 25.2400 0.1500 0.60 1,070,064 27,008
0 SRDX SurModics 11/01 37.6300 0.1100 0.29 239,934 9,029
0 STAA STAAR Surgical 11/01 28.5600 -0.4300 -1.48 633,016 18,079
0 STE STERIS 11/01 225.1800 3.3300 1.50 487,798 109,842
0 STIM Neuronetics 11/01 1.0300 0 0 125,093 129
0 SYK Stryker 11/01 367.1500 10.8700 3.05 1,860,484 683,077
0 TENX Tenax Therapeutics 11/01 4.4850 0.0950 2.16 18,868 85
0 TFX Teleflex 11/01 211.2100 10.1500 5.05 1,057,520 223,359
0 TLPH Talphera 11/01 0.9201 -0.0185 -1.97 34,863 32
0 TMO Thermo Fisher Scientific 11/01 557.9200 11.6000 2.12 1,459,815 814,460
0 TNDM Tandem Diabetes 11/01 31.9100 0.5400 1.72 906,252 28,919
0 TTOO T2 Biosystems 11/01 0.8509 -0.0250 -2.85 625,945 533
0 UG United-Guardian 11/01 12.8100 -0.4600 -3.47 6,710 86
0 UTMD Utah Medical Products 11/01 64.0900 0.7100 1.12 18,079 1,159
0 XRAY DENTSPLY SIRONA 11/01 23.4900 0.3200 1.38 2,328,568 54,698