Argan, Inc.
〈AGX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STRL | Sterling Infrastructure | 11/01 | 153.6600 | -0.7900 | -0.51 | 242,079 | 42 | |
| APOG | Apogee Enterprises | 11/01 | 75.8000 | 0.9600 | 1.28 | 104,554 | 41 | |
| MLI | Mueller Industries, Inc. | 11/01 | 81.4600 | -0.5100 | -0.62 | 930,182 | 38 | |
| HWKN | Hawkins | 11/01 | 106.4000 | -0.5000 | -0.47 | 152,738 | 37 | |
| MATX | Matson, Inc. | 11/01 | 153.5100 | -1.3800 | -0.89 | 467,493 | 37 | |
| PRIM | Primoris Services | 11/01 | 63.5900 | 0.9700 | 1.55 | 585,336 | 36 | |
| PLUS | ePlus | 11/01 | 89.1300 | 0.1800 | 0.20 | 174,528 | 36 | |
| LRN | Stride | 11/01 | 93.3700 | 0.0900 | 0.10 | 1,404,161 | 35 | |
| HNI | HNI | 11/01 | 49.7200 | 0.4400 | 0.89 | 410,392 | 35 | |
| BBSI | Barrett Business Services | 11/01 | 36.2900 | 0.1000 | 0.28 | 94,447 | 35 | |
| POWL | Powell Industries, Inc. | 11/01 | 279.3300 | 24.3500 | 9.55 | 587,426 | 35 | |
| REVG | REV Group | 11/01 | 26.3500 | -0.1500 | -0.57 | 662,701 | 34 | |
| CVLT | CommVault | 11/01 | 155.6900 | -0.5000 | -0.32 | 437,408 | 34 | |
| CRAI | CRA International | 11/01 | 186.1600 | 4.0200 | 2.21 | 61,422 | 34 | |
| TPC | Tutor Perini | 11/01 | 26.3100 | 0.3900 | 1.50 | 404,804 | 34 | |
| IDCC | InterDigital | 11/01 | 165.7000 | 15.2600 | 10.14 | 868,138 | 34 | |
| HSII | Heidrick & Struggles | 11/01 | 39.2800 | 0.2200 | 0.56 | 80,247 | 34 | |
| ATEN | A10 Networks | 11/01 | 14.6200 | -0.0300 | -0.20 | 377,206 | 33 | |
| TNC | Tennant | 11/01 | 83.1900 | -4.3700 | -4.99 | 133,328 | 33 | |
| ENS | Enersys | 11/01 | 97.4000 | 0.5400 | 0.56 | 162,553 | 33 | |
| CSWI | CSW Industrials | 11/01 | 358.4500 | 5.3500 | 1.52 | 142,879 | 33 | |
| GFF | Griffon | 11/01 | 63.3200 | 0.4400 | 0.70 | 249,815 | 33 | |
| SKYW | SkyWest | 11/01 | 101.3300 | 6.1300 | 6.44 | 691,431 | 33 | |
| CALM | Cal-Maine Foods | 11/01 | 87.1100 | -0.6700 | -0.76 | 434,844 | 33 | |
| TPH | TRI Pointe Homes | 11/01 | 40.5000 | 0.0700 | 0.17 | 768,358 | 32 | |
| TILE | Interface | 11/01 | 23.2400 | 5.7700 | 33.03 | 2,159,813 | 32 | |
| IBOC | International Bancshares | 11/01 | 61.8300 | 0.5700 | 0.93 | 203,116 | 32 | |
| DY | Dycom | 11/01 | 175.2000 | 0.8700 | 0.50 | 327,154 | 32 | |
| SXI | Standex | 11/01 | 180.0800 | -3.8000 | -2.07 | 50,773 | 32 | |
| SHOO | Steven Madden | 11/01 | 44.7500 | -0.2200 | -0.49 | 830,042 | 32 | |
| KFRC | Kforce | 11/01 | 55.8500 | -1.9400 | -3.36 | 143,696 | 32 | |
| AIT | Applied Industrial | 11/01 | 231.5000 | -0.0900 | -0.04 | 145,438 | 32 | |
| OSIS | OSI Systems, Inc. | 11/01 | 132.1600 | -0.0500 | -0.04 | 148,856 | 32 | |
| ICFI | ICF | 11/01 | 167.7700 | -0.8200 | -0.49 | 190,302 | 32 | |
| AZZ | AZZ Incorporated | 11/01 | 77.1600 | 0.9800 | 1.29 | 97,571 | 32 | |
| NX | Quanex Building Products | 11/01 | 29.0200 | -0.0400 | -0.14 | 191,441 | 32 | |
| ROCK | Gibraltar Industries, Inc. | 11/01 | 66.9500 | -0.5400 | -0.80 | 278,280 | 32 | |
| CORT | Corcept Therapeutics | 11/01 | 47.6200 | -1.3500 | -2.76 | 1,462,090 | 32 | |
| AMWD | American Woodmark | 11/01 | 91.2600 | 0.5500 | 0.61 | 107,967 | 31 | |
| IESC | IES Holdings | 11/01 | 232.6300 | 13.9650 | 6.39 | 105,895 | 31 | |
| HAE | Haemonetics | 11/01 | 71.4800 | 0.3200 | 0.45 | 671,000 | 31 | |
| SCS | Steelcase | 11/01 | 12.1400 | 0.1100 | 0.91 | 635,986 | 31 | |
| BKE | Buckle | 11/01 | 42.1800 | -0.3800 | -0.89 | 378,331 | 31 | |
| FSS | Federal Signal | 11/01 | 81.8400 | 0.2700 | 0.33 | 570,823 | 31 | |
| LPG | Dorian LPG Ltd. | 11/01 | 29.3100 | 0.4600 | 1.59 | 601,037 | 31 | |
| SCSC | ScanSource, Inc. | 11/01 | 43.4800 | 1.0700 | 2.52 | 196,171 | 31 | |
| KBH | KB Home | 11/01 | 77.9600 | -0.5400 | -0.69 | 936,140 | 31 | |
| PBH | Prestige Consumer Healthcare | 11/01 | 74.0500 | 0.3000 | 0.41 | 260,044 | 31 | |
| NHC | National Healthcare | 11/01 | 119.5000 | 3.4700 | 2.99 | 44,695 | 31 | |
| KFY | Korn Ferry | 11/01 | 70.6500 | 0 | 0 | 191,046 | 31 | |
| PLAB | Photronics | 11/01 | 23.1800 | 0.3800 | 1.67 | 361,011 | 31 | |
| CHCO | City Holding | 11/01 | 116.9300 | 0.3300 | 0.28 | 43,343 | 31 | |
| FBP | First BanCorp. | 11/01 | 19.3000 | 0.0200 | 0.10 | 785,587 | 31 | |
| UFPI | UFP Industries | 11/01 | 123.0800 | 0.7400 | 0.60 | 234,602 | 31 | |
| HURN | Huron Consulting Group | 11/01 | 115.0700 | -0.6600 | -0.57 | 148,231 | 31 | |
| ADUS | Addus | 11/01 | 126.2700 | 1.8500 | 1.49 | 146,545 | 31 | |
| PRDO | Perdoceo Education | 11/01 | 22.0300 | -0.3200 | -1.43 | 318,845 | 31 | |
| MLR | Miller Industries | 11/01 | 66.3700 | 0.7300 | 1.11 | 40,653 | 31 | |
| MWA | Mueller Water Products | 11/01 | 21.9100 | 0.3200 | 1.48 | 959,139 | 31 | |
| WNC | Wabash National | 11/01 | 17.4500 | 0.0100 | 0.06 | 571,177 | 31 | |
| HALO | Halozyme Therapeutics | 11/01 | 57.1500 | 6.5800 | 13.01 | 3,404,028 | 31 | |
| WTS | Watts Water | 11/01 | 193.6800 | 3.0900 | 1.62 | 115,126 | 31 | |
| CRVL | CorVel | 11/01 | 302.1400 | 4.3200 | 1.45 | 23,253 | 30 | |
| MYRG | MYR Group, Inc. | 11/01 | 130.0900 | -0.9100 | -0.69 | 503,444 | 30 | |
| CTS | CTS | 11/01 | 51.1700 | 1.6800 | 3.39 | 155,650 | 30 | |
| PRGS | Progress Software | 11/01 | 64.3500 | 0.2600 | 0.41 | 260,998 | 30 | |
| SUPN | Supernus Pharmaceuticals | 11/01 | 33.9700 | -0.1000 | -0.29 | 788,776 | 30 | |
| CRS | Carpenter Technology | 11/01 | 155.3600 | 5.8600 | 3.92 | 759,560 | 30 | |
| UFPT | UFP Technologies, Inc. | 11/01 | 272.6550 | 5.6550 | 2.12 | 54,117 | 30 | |
| BDC | Belden | 11/01 | 115.2400 | 1.3700 | 1.20 | 353,767 | 30 | |
| MOD | Modine | 11/01 | 111.6300 | -6.1400 | -5.21 | 982,902 | 30 | |
| BCC | Boise Cascade | 11/01 | 134.2100 | 1.1800 | 0.89 | 222,511 | 30 | |
| BMI | Badger Meter | 11/01 | 201.9800 | 1.9300 | 0.96 | 138,224 | 30 | |
| AMPH | Amphastar | 11/01 | 50.7300 | 0.2000 | 0.40 | 181,298 | 30 | |
| CEIX | CONSOL Energy | 11/01 | 109.3100 | -1.6100 | -1.45 | 371,918 | 30 | |
| OTTR | Otter Tail Corporation | 11/01 | 78.0900 | -0.4300 | -0.55 | 181,029 | 30 | |
| HEES | H&E Equipment Services | 11/01 | 51.9000 | -0.3500 | -0.67 | 288,676 | 30 | |
| EXPO | Exponent | 11/01 | 95.3900 | 1.0100 | 1.07 | 161,582 | 30 | |
| NSIT | Insight Enterprises | 11/01 | 172.2100 | -2.7100 | -1.55 | 562,149 | 30 | |
| SPXC | SPX Technologies | 11/01 | 145.2000 | 1.7100 | 1.19 | 273,046 | 30 | |
| INVA | Innoviva | 11/01 | 19.2600 | -0.3000 | -1.53 | 459,008 | 30 | |
| GRBK | Green Brick Partners | 11/01 | 68.5100 | -0.5000 | -0.72 | 710,863 | 30 | |
| JBSS | John B. Sanfilippo & Son | 11/01 | 85.3100 | 2.8000 | 3.39 | 99,744 | 30 | |
| ANDE | Andersons | 11/01 | 45.2000 | -0.2000 | -0.44 | 150,213 | 30 | |
| OFG | OFG | 11/01 | 40.8100 | 0.5400 | 1.34 | 380,620 | 30 | |
| GIII | G-III Apparel Group | 11/01 | 30.0000 | -0.2800 | -0.92 | 342,150 | 29 | |
| USLM | United States Lime & Minerals | 11/01 | 108.4600 | -4.3200 | -3.83 | 134,454 | 29 | |
| DNOW | DNOW | 11/01 | 11.6600 | -0.1700 | -1.44 | 758,457 | 29 | |
| HCKT | Hackett Group | 11/01 | 24.2200 | -0.1000 | -0.41 | 89,174 | 29 | |
| EIG | Employers Holdings Inc. | 11/01 | 47.8100 | -0.9100 | -1.87 | 88,127 | 29 | |
| EBF | Ennis Inc. | 11/01 | 20.2400 | -0.1200 | -0.59 | 154,126 | 29 | |
| SLVM | Sylvamo | 11/01 | 85.0000 | -0.0200 | -0.02 | 152,152 | 29 | |
| WERN | Werner Enterprises, Inc. | 11/01 | 37.5400 | 0.6500 | 1.76 | 634,081 | 29 | |
| GVA | Granite Construction | 11/01 | 86.4700 | 2.4200 | 2.88 | 1,644,464 | 29 | |
| FELE | Franklin Electric Co., Inc. | 11/01 | 97.5000 | 1.7900 | 1.87 | 197,827 | 29 | |
| IOSP | Innospec | 11/01 | 108.3900 | 0.6100 | 0.57 | 62,275 | 29 | |
| RDNT | RadNet | 11/01 | 66.5400 | 1.5000 | 2.31 | 377,405 | 29 | |
| EXLS | ExlService | 11/01 | 41.6500 | -0.0200 | -0.05 | 917,436 | 29 | |
| DXPE | DXP Enterprises, Inc. | 11/01 | 50.3500 | 1.2700 | 2.59 | 97,666 | 29 | |
| ANF | Abercrombie & Fitch Co. | 11/01 | 131.2600 | -0.5300 | -0.40 | 920,431 | 29 | |
| PATK | Patrick Industries | 11/01 | 115.7700 | -10.2100 | -8.10 | 871,735 | 29 | |
| GMS | GMS | 11/01 | 90.9400 | 1.0500 | 1.17 | 247,622 | 29 | |
| MHO | M/I Homes | 11/01 | 150.2300 | -1.3600 | -0.90 | 315,921 | 29 | |
| AIN | Albany | 11/01 | 69.5300 | 1.6100 | 2.37 | 307,095 | 29 | |
| GEO | Geo Group | 11/01 | 14.4500 | -0.7300 | -4.81 | 3,457,055 | 29 | |
| PLXS | Plexus | 11/01 | 147.0100 | 2.9100 | 2.02 | 177,073 | 29 | |
| COLL | Collegium Pharmaceutical | 11/01 | 33.4600 | -0.6800 | -1.99 | 452,372 | 29 | |
| KAI | Kadant | 11/01 | 343.3800 | 10.3200 | 3.10 | 72,607 | 29 | |
| AROC | Archrock | 11/01 | 19.9200 | -0.1000 | -0.50 | 777,789 | 29 | |
| ATKR | Atkore | 11/01 | 86.4200 | 0.6600 | 0.77 | 471,295 | 29 | |
| HCC | Warrior Met Coal | 11/01 | 64.6400 | 1.5100 | 2.39 | 1,096,977 | 29 | |
| LNN | Lindsay | 11/01 | 119.7900 | 0.0900 | 0.08 | 35,705 | 29 | |
| BHE | Benchmark Electronics | 11/01 | 45.9200 | 2.6200 | 6.05 | 346,655 | 29 | |
| CBZ | CBIZ | 11/01 | 69.7000 | 0.7700 | 1.12 | 384,915 | 29 | |
| IIIN | Insteel Industries | 11/01 | 27.2500 | 0.2800 | 1.04 | 94,947 | 29 | |
| ACIW | ACI Worldwide | 11/01 | 49.4900 | 0.2900 | 0.59 | 440,782 | 29 | |
| CVCO | Cavco Industries | 11/01 | 446.7200 | 36.9250 | 9.01 | 79,583 | 29 | |
| RUSHA | Rush Enterprises - Class A | 11/01 | 57.4600 | 0.8800 | 1.56 | 599,934 | 29 | |
| ALG | Alamo Group | 11/01 | 187.4800 | 17.9400 | 10.58 | 264,679 | 29 | |
| OXM | Oxford Industries | 11/01 | 72.8800 | 0.2600 | 0.36 | 287,263 | 29 |