首頁 / 個股資料 / 相關公司 / 細產業
Altra Industrial Motion Corp.
〈AIMC〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 12/19 243.4500 -1.0100 -0.41 335,524 81,683
0 B Barnes Group 12/19 47.1300 0.0200 0.04 664,861 31,335
0 CIX CompX International Inc. 12/19 26.2800 -0.3300 -1.24 5,304 139
0 CR Crane 12/19 152.5300 -0.8400 -0.55 269,421 41,095
0 CSL Carlisle 12/19 377.8800 -6.2100 -1.62 581,267 219,649
0 DHR Danaher 12/19 226.1600 -2.1400 -0.94 4,553,880 1,029,906
0 DXPE DXP Enterprises, Inc. 12/19 78.8800 1.6900 2.19 283,562 22,367
0 EML The Eastern Company 12/19 27.9900 -1.1500 -3.95 17,067 478
0 FLS Flowserve 12/19 58.1500 0.7000 1.22 887,937 51,634
0 GHM Graham Corporation 12/19 40.6000 -0.4500 -1.10 74,981 3,044
0 GPC Genuine Parts 12/19 114.6200 -0.9700 -0.84 1,589,268 182,162
0 GWW W.W. Grainger 12/19 1,081.5500 -9.7800 -0.90 325,244 351,768
0 KMT Kennametal 12/19 24.9800 -0.4400 -1.73 1,341,676 33,515
0 MRC MRC Global 12/19 12.6100 -0.0900 -0.71 495,420 6,247
0 MTRN Materion 12/19 99.9900 -0.3400 -0.34 126,032 12,602
0 MWA Mueller Water Products 12/19 22.8700 -0.1000 -0.44 895,238 20,474
0 NNBR NN 12/19 3.6800 -0.2200 -5.64 169,720 625
0 NPO Enpro 12/19 175.4000 -0.4600 -0.26 108,633 19,054
0 OFLX Omega Flex 12/19 40.9900 -1.4700 -3.46 26,892 1,102
0 OTTR Otter Tail Corporation 12/19 74.9600 1.3700 1.86 257,719 19,319
0 PH Parker Hannifin 12/19 639.2700 -4.5300 -0.70 656,147 419,455
0 SIF SIFCO Industries 12/19 3.6601 0.0401 1.11 2,998 11
0 SSD Simpson Manufacturing 12/19 168.6600 -3.1400 -1.83 306,911 51,764
0 SWK Stanley Black & Decker 12/19 79.4300 0.3600 0.46 2,443,822 194,113
0 SXI Standex 12/19 191.9900 0.1000 0.05 69,832 13,407
0 TFX Teleflex 12/19 174.7900 2.1300 1.23 752,039 131,449
0 TKR Timken 12/19 70.7600 -1.2400 -1.72 463,261 32,780
0 TRS TriMas 12/19 24.7100 -0.0600 -0.24 224,475 5,547
0 TWIN Twin Disc 12/19 11.1200 -0.3200 -2.80 28,020 312
0 VHI Valhi Inc. 12/19 21.7500 -0.7100 -3.16 36,749 799
0 WTS Watts Water 12/19 203.4200 -2.1600 -1.05 209,406 42,597