首頁 / 個股資料 / 相關公司 / ETF成分股
Altra Industrial Motion Corp.
〈AIMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASGN ASGN 12/19 84.6900 1.4900 1.79 283,359 10
VNDA Vanda Pharmaceuticals 12/19 4.6300 0.0800 1.76 717,425 10
ZUMZ Zumiez Inc. 12/19 19.0000 -0.5300 -2.71 207,548 9
APEI American Public Education 12/19 21.1100 -0.0400 -0.19 96,517 9
APOG Apogee Enterprises 12/19 71.7300 -0.1600 -0.22 173,435 9
AVAV AeroVironment 12/19 161.8400 5.7800 3.70 526,626 9
BDC Belden 12/19 114.6100 0.8200 0.72 311,714 9
BECN Beacon Roofing Supply 12/19 101.3800 -0.0300 -0.03 537,406 9
ANDE Andersons 12/19 40.7000 -0.3000 -0.73 644,265 9
CLNE Clean Energy Fuels 12/19 2.5300 -0.0500 -1.94 2,777,164 9
CMCO Columbus Mckinnon 12/19 36.6400 -0.5350 -1.44 314,009 9
DIOD Diodes 12/19 62.3000 -0.2800 -0.45 361,841 9
ENS Enersys 12/19 92.5100 -1.6500 -1.75 359,664 9
FARO FARO Technologies 12/19 25.6300 -0.9900 -3.72 181,101 9
FCFS FirstCash 12/19 102.9700 2.4300 2.42 250,471 9
GIII G-III Apparel Group 12/19 33.6700 -0.4200 -1.23 614,839 9
GLDD Great Lakes Dredge & Dock 12/19 11.5500 0.1200 1.05 474,193 9
GPRE Green Plains 12/19 9.2200 -0.7000 -7.06 1,507,418 9
GTLS Chart Industries 12/19 180.7900 -4.1700 -2.25 1,091,301 9
HLIT Harmonic 12/19 13.2600 0.4500 3.51 1,473,389 9
HURN Huron Consulting Group 12/19 120.1700 1.0700 0.90 90,753 9
MRTN Marten Transport 12/19 15.9100 -0.2100 -1.30 254,259 9
NEOG Neogen 12/19 12.0200 0.3800 3.26 2,730,248 9
NSIT Insight Enterprises 12/19 157.5700 6.2400 4.12 603,349 9
NTCT NetScout Systems 12/19 21.7000 0.1900 0.88 449,546 9
OMCL Omnicell 12/19 44.3900 0.2100 0.48 907,221 9
OSIS OSI Systems, Inc. 12/19 175.1700 -0.6400 -0.36 202,915 9
RUSHA Rush Enterprises - Class A 12/19 55.4000 -0.8300 -1.48 413,174 9
TBI TrueBlue 12/19 8.3300 -0.1700 -2.00 154,858 9
TITN Titan Machinery 12/19 13.2900 -0.5000 -3.63 292,324 9
UEIC Universal Electronics Inc. 12/19 10.9000 -0.1000 -0.91 58,622 9
TXRH Texas Roadhouse, Inc. 12/19 182.8600 3.9100 2.18 926,041 8
TRS TriMas 12/19 24.7100 -0.0600 -0.24 224,475 8
TTMI TTM Technologies 12/19 24.7300 -0.2300 -0.92 505,552 8
TNDM Tandem Diabetes 12/19 33.2700 0.2700 0.82 877,808 8
SGMO Sangamo Therapeutics 12/19 2.3100 -0.0400 -1.70 21,242,506 8
SHOO Steven Madden 12/19 42.7400 0.1500 0.35 845,932 8
SMCI Super Micro Computer 12/19 31.2400 -0.9900 -3.07 39,138,320 8
SRDX SurModics 12/19 39.9100 0.2100 0.53 117,303 8
STRL Sterling Infrastructure 12/19 174.7200 7.5800 4.54 666,831 8
PETS PetMed Express 12/19 5.1000 -0.1800 -3.41 210,836 8
PLXS Plexus 12/19 159.7500 0.1900 0.12 285,242 8
POWI Power Integrations 12/19 61.2200 -1.2000 -1.92 419,497 8
POWL Powell Industries, Inc. 12/19 243.4600 11.4900 4.95 489,244 8
PRIM Primoris Services 12/19 80.0400 2.1600 2.77 723,972 8
PSMT PriceSmart 12/19 93.9300 0.1000 0.11 167,069 8
QDEL QuidelOrtho 12/19 43.0300 0.5700 1.34 1,298,615 8
OSUR OraSure Technologies 12/19 3.7900 0 0 1,054,975 8
OPK Opko Health 12/19 1.5700 0.0100 0.64 4,121,382 8
OFIX Orthofix Medical 12/19 17.1900 -0.3400 -1.94 278,288 8
MSTR MicroStrategy Incorporated 12/19 326.4600 -23.1800 -6.63 26,922,884 8
MTRX Matrix Service Company 12/19 12.1200 -0.1800 -1.46 102,587 8
MTX Minerals Technologies Inc. 12/19 75.9100 0.4600 0.61 140,244 8
MTZ MasTec 12/19 132.0700 1.3600 1.04 737,588 8
MG Mistras Group 12/19 8.8000 -0.1200 -1.35 451,880 8
MMSI Merit Medical Systems 12/19 96.2700 -0.8600 -0.89 468,986 8
MNRO Monro 12/19 25.2100 0.3300 1.33 635,653 8
MOD Modine 12/19 118.0200 0.3600 0.31 723,465 8
ICFI ICF 12/19 122.7300 0.3900 0.32 212,258 8
IPAR Interparfums 12/19 130.3200 1.3900 1.08 109,610 8
IRBT iRobot 12/19 7.4650 -0.3050 -3.93 693,555 8
IRWD Ironwood Pharmaceuticals 12/19 3.8800 0.4200 12.14 3,930,986 8
JJSF J & J Snack Foods 12/19 160.7800 -0.2900 -0.18 67,522 8
KFRC Kforce 12/19 56.3500 -0.2100 -0.37 109,703 8
KFY Korn Ferry 12/19 66.6000 -0.3600 -0.54 268,956 8
LNN Lindsay 12/19 123.0900 0.5800 0.47 87,484 8
LPSN LivePerson 12/19 0.8247 0.0120 1.48 976,472 8
MATW Matthews International Corporati 12/19 27.7100 -0.0600 -0.22 157,074 8
HTLD Heartland Express 12/19 11.5700 0.0800 0.70 355,855 8
HUBG Hub Group 12/19 45.0700 -1.0100 -2.19 546,128 8
GRC Gorman-Rupp 12/19 39.5900 0.5000 1.28 89,238 8
HAE Haemonetics 12/19 76.9000 -1.8700 -2.37 528,044 8
HALO Halozyme Therapeutics 12/19 47.3200 0.4800 1.02 1,754,847 8
HCSG Healthcare Services 12/19 11.4400 -0.1600 -1.38 443,029 8
HEES H&E Equipment Services 12/19 49.3700 -0.1400 -0.28 236,217 8
GBX Greenbrier Companies 12/19 62.1400 -1.0800 -1.71 336,450 8
FIZZ National Beverage Corp. 12/19 45.9000 0.0500 0.11 170,088 8
FORR Forrester Research 12/19 15.3300 0.0600 0.39 62,320 8
FRPT Freshpet 12/19 141.4100 0.7400 0.53 450,864 8
EXLS ExlService 12/19 44.8400 0.7100 1.61 808,256 8
EXPO Exponent 12/19 90.9200 0.2000 0.22 300,910 8
EZPW Ezcorp 12/19 11.7400 0.0400 0.34 523,172 8
ENSG Ensign Group 12/19 135.1200 -1.2900 -0.95 310,598 8
ENTG Entegris 12/19 97.9100 -4.3200 -4.23 2,847,559 8
ERII Energy Recovery 12/19 15.1600 -0.2200 -1.43 342,857 8
ECPG Encore Capital Group Inc 12/19 47.4100 -0.1200 -0.25 145,548 8
EBS Emergent Biosolutions 12/19 8.0600 -0.1000 -1.23 855,123 8
EHTH eHealth 12/19 8.2800 0.1900 2.35 438,390 8
DENN Denny's 12/19 5.8200 0.0900 1.57 685,133 8
DGII Digi International 12/19 32.2500 0.6200 1.96 261,259 8
DK Delek US Holdings 12/19 16.1300 -0.6800 -4.05 1,644,184 8
DAKT Daktronics 12/19 16.9400 -0.1100 -0.65 470,204 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/19 34.2000 -0.8600 -2.45 330,012 8
CHRS Coherus BioSciences 12/19 1.4800 -0.0900 -5.73 2,745,900 8
CNSL Consolidated Communications 12/19 4.6800 0 0 3,074,951 8
CRMT America's Car-Mart 12/19 53.5900 0.8900 1.69 117,129 8
CROX Crocs 12/19 105.6800 -1.1700 -1.09 1,271,304 8
CRUS Cirrus Logic 12/19 100.1600 -0.4600 -0.46 670,993 8
CRVL CorVel 12/19 334.2500 -2.7400 -0.81 100,438 8
BJRI BJ's Restaurants 12/19 35.1200 0.2500 0.72 372,843 8
BMI Badger Meter 12/19 218.4600 -0.9900 -0.45 216,045 8
BOOM DMC Global 12/19 6.7900 -0.2000 -2.86 240,747 8
CASS Cass Information Systems 12/19 42.2600 0.2400 0.57 63,340 8
CCOI Cogent Communications 12/19 74.9200 0.5600 0.75 393,907 8
ANGO AngioDynamics 12/19 8.5800 -0.3500 -3.92 445,357 8
AMWD American Woodmark 12/19 81.0000 -0.0600 -0.07 218,838 8
AMKR Amkor 12/19 25.1300 -0.4200 -1.64 1,543,412 8
AAON AAON 12/19 123.8300 1.2600 1.03 456,298 8
ACIW ACI Worldwide 12/19 52.4300 0.5300 1.02 792,867 8
AEIS Advanced Energy 12/19 113.9300 -2.1700 -1.87 246,974 8
BCPC Balchem 12/19 166.5100 -0.0200 -0.01 157,591 8
AZZ AZZ Incorporated 12/19 81.5700 -2.3500 -2.80 210,700 8
ARAY Accuray 12/19 1.7900 0 0 406,515 8
ARRY Array Technologies 12/19 5.3400 -0.0400 -0.74 7,154,512 8
USNA USANA Health Sciences 12/19 34.7100 0.0900 0.26 105,586 8
VSAT ViaSat 12/19 8.5800 0.0800 0.94 2,300,712 8
WERN Werner Enterprises, Inc. 12/19 36.3700 -0.5600 -1.52 713,798 8