Apartment Investment & Management Company
〈AIV〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 4,459
0 ABR Arbor Realty Trust 11/20 14.6100 -0.1400 -0.95 1,282,264 18,734
0 ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 2,134
0 ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 54,003
0 AGNC AGNC Investment 11/20 9.6500 -0.0200 -0.21 15,264,098 147,299
0 AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 5,529
0 AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 403
1 AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 4,728
0 AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 402
0 AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 16,352
0 ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 1,833
0 AMH American Homes 4 Rent 11/20 37.5400 -0.0400 -0.11 1,289,168 48,395
0 AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 450,697
0 ARE Alexandria Real Estate Equity 11/20 104.3100 -0.1800 -0.17 1,135,218 118,415
0 ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 5,640
0 ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 33,969
0 AVB Avalonbay Communities 11/20 228.1400 -1.2400 -0.54 429,909 98,079
0 BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 6,620
0 BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 1,140
0 BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 812
0 BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 45,979
0 BXMT Blackstone Mortgage Trust, Inc. 11/20 18.5600 -0.0900 -0.48 996,056 18,487
0 BXP BXP 11/20 79.5600 0.1400 0.18 731,630 58,208
0 CBL CBL 11/20 28.7700 0.5400 1.91 173,421 4,989
0 CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 37,383
0 CHMI Cherry Hill Mortgage Investment 11/20 2.6000 -0.0600 -2.26 286,062 744
0 CIM Chimera 11/20 14.5200 -0.2300 -1.56 392,139 5,694
0 CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 1,073
0 CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 2,600
0 CMCT Creative Media & Community Trust 11/20 0.2273 -0.0283 -11.07 1,019,339 232
0 COR Cencora 11/20 243.2000 2.2200 0.92 785,080 190,931
0 CPT Camden Property Trust 11/20 120.5600 -0.7300 -0.60 537,551 64,807
0 CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 25,834
0 CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 47,366
0 CUZ Cousins Properties Inc. 11/20 31.1000 0.1700 0.55 1,135,462 35,313
0 CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 15,596
0 DEI Douglas Emmett, Inc. 11/20 18.7500 0.2600 1.41 1,127,616 21,143
0 DLR Digital Realty Trust 11/20 185.9100 -1.3600 -0.73 1,433,841 266,565
0 DOC Healthpeak Properties 11/20 21.4300 0.0300 0.14 4,968,301 106,471
0 DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 9,288
0 DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 26,194
0 EARN Ellington Credit 11/20 6.5700 -0.0800 -1.20 341,393 2,243
0 EDR Endeavor Group 11/20 29.3900 0.1600 0.55 1,336,698 39,286
0 EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 51,787
0 ELME Elme Communities 11/20 15.7400 -0.0800 -0.51 577,497 9,090
0 ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 73,772
0 EPR EPR Properties 11/20 44.2800 -0.3600 -0.81 436,358 19,322
0 EQR Equity Residential 11/20 73.9200 -0.5800 -0.78 1,360,226 100,548
0 ESBA Empire State Realty OP 11/20 10.5150 -0.0351 -0.33 29,603 311
0 ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 8,852
0 ESS Essex Property Trust, Inc. 11/20 300.5900 -1.1900 -0.39 244,185 73,400
0 EXR Extra Space 11/20 165.0400 -0.4700 -0.28 710,624 117,281
0 FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 55,811
0 FRT Federal Realty Investment Trust 11/20 113.1500 -0.0900 -0.08 585,138 66,208
0 FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 198
0 GLPI Gaming and Leisure Properties, Inc. 11/20 50.5400 0.2900 0.58 1,223,113 61,816
0 GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 4,356
0 GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 10,349
0 HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 18,424
0 HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 34,028
0 HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 74,755
0 HST Host Hotels & Resorts 11/20 17.4200 0.0900 0.52 4,901,128 85,378
0 IHT InnSuites Hospitality Trust 11/20 2.0370 -0.0130 -0.63 3,813 8
0 INN Summit Hotel Properties 11/20 6.0800 -0.0200 -0.33 490,097 2,980
0 IOR Income Opportunity Realty Investors 11/20 17.0000 0 0 20 0
0 IRT Independence Realty Trust 11/20 21.3500 -0.0100 -0.05 1,229,434 26,248
0 KIM Kimco Realty 11/20 25.0900 0.0400 0.16 3,219,896 80,787
0 KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 24,943
0 KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 24,640
0 LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 3,150
0 LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 5,976
0 LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 10,769
0 MAA Mid-America Apartment 11/20 157.7400 -0.3900 -0.25 475,193 74,957
0 MAC Macerich Co. 11/20 19.4700 -0.1100 -0.56 721,845 14,054
0 MFA MFA Financial 11/20 10.8400 -0.1900 -1.72 1,296,772 14,057
0 MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 1,087
0 MNR Mach Natural Resources 11/20 16.4500 0.2000 1.23 131,060 2,156
0 MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 48,625
0 NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 9,992
0 NLY Annaly Capital Management 11/20 19.4700 -0.2800 -1.42 5,486,135 106,815
0 NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 68,496
0 NYMT New York Mortgage Trust, Inc. 11/20 5.8000 -0.1400 -2.36 745,223 4,322
0 O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 234,989
0 OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 47,436
0 OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 837
0 PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 10,881
0 PDM Piedmont Office Realty Trust 11/20 9.4000 -0.0100 -0.11 744,556 6,999
0 PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 42,996
0 PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 323,213
0 PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 5,093
0 PSA Public Storage 11/20 332.8600 -1.5900 -0.48 531,218 176,821
0 PW Power REIT 11/20 1.0300 -0.0710 -6.45 22,028 23
0 REG Regency Centers 11/20 74.5300 0.2800 0.38 605,492 45,127
0 REXR Rexford Industrial Realty, Inc. 11/20 42.6800 -0.2700 -0.63 966,692 41,258
0 RLJ RLJ Lodging Trust 11/20 9.6100 0.0200 0.21 643,987 6,189
0 RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 5,408
0 RYN Rayonier Inc. REIT 11/20 30.1500 0.0800 0.27 386,807 11,662
0 SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 36,359
0 SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 18,057
0 SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 25,186
0 SLG SL Green Realty 11/20 77.7300 0.1300 0.17 358,345 27,854
0 SOHO Sotherly Hotels 11/20 0.9707 -0.0393 -3.89 102,851 100
0 SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 206,116
0 STAG STAG Industrial Inc. 11/20 35.9900 -0.3300 -0.91 1,292,111 46,503
0 STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 29,342
0 SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 108,753
0 TCI Transcontinental Realty Investors 11/20 27.8100 -0.1900 -0.68 1,807 50
0 TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 1,089
0 UDR UDR 11/20 44.3400 -0.1600 -0.36 1,174,590 52,081
0 UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 1,939
0 UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 3,535
0 VNO VORNADO REALTY TRUST 11/20 40.9800 -0.0800 -0.19 857,783 35,152
0 VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 140,889
0 WELL Welltower 11/20 137.4000 -0.7800 -0.56 1,720,093 236,341
0 WHLR Wheeler Real Estate Investment Trust 11/20 9.0100 -1.4900 -14.19 137,912 1,243
0 WPC W. P. Carey 11/20 56.5900 0.1100 0.19 746,801 42,261
0 WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 2,873
0 XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 12,396