Apartment Investment & Management Company
〈AIV〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAT | American Assets Trust Inc. | 11/11 | 28.0200 | 0.0800 | 0.29 | 147,749 | 4,140 | |
0 | ABR | Arbor Realty Trust | 11/11 | 15.6400 | 0.1100 | 0.71 | 2,820,961 | 44,120 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 11/11 | 7.2100 | -0.0300 | -0.41 | 459,884 | 3,316 | |
0 | ADC | Agree Realty Corporation | 11/11 | 76.0200 | 0.2100 | 0.28 | 772,413 | 58,719 | |
0 | AGNC | AGNC Investment | 11/11 | 9.6800 | 0.0200 | 0.21 | 14,309,055 | 138,512 | |
0 | AHH | Armada Hoffler Properties, Inc. | 11/11 | 11.0800 | -0.1200 | -1.07 | 564,935 | 6,259 | |
0 | AHT | Ashford Hospitality Trust Inc. | 11/11 | 9.0300 | 0.0500 | 0.56 | 97,528 | 881 | |
1 | AIV | Apartment Investment & Management Co. | 11/11 | 8.6600 | 0.1200 | 1.41 | 770,262 | 6,670 | |
0 | AJX | Great Ajax | 11/11 | 3.0700 | -0.0300 | -0.97 | 84,376 | 259 | |
0 | AKR | Acadia Realty Trust | 11/11 | 25.1800 | 0.1800 | 0.72 | 1,075,364 | 27,078 | |
0 | ALX | Alexander's Inc. | 11/11 | 225.0000 | -5.1900 | -2.25 | 12,925 | 2,908 | |
0 | AMH | American Homes 4 Rent | 11/11 | 37.4100 | 0.4500 | 1.22 | 2,453,877 | 91,800 | |
0 | AMT | American Tower | 11/11 | 196.0800 | -5.7200 | -2.83 | 2,698,987 | 529,217 | |
0 | ARE | Alexandria Real Estate Equity | 11/11 | 111.3600 | -2.6800 | -2.35 | 1,770,295 | 197,140 | |
0 | ARI | Apollo Commercial Real Estate Finance | 11/11 | 9.2600 | 0.0100 | 0.11 | 860,670 | 7,970 | |
0 | ARR | Armour Residential REIT, Inc. | 11/11 | 19.4200 | 0.1100 | 0.57 | 1,585,643 | 30,793 | |
0 | AVB | Avalonbay Communities | 11/11 | 232.2100 | -1.5400 | -0.66 | 586,514 | 136,194 | |
0 | BDN | Brandywine Realty Trust | 11/11 | 5.3700 | -0.0500 | -0.92 | 1,405,496 | 7,548 | |
0 | BFS | Saul Centers Inc. | 11/11 | 41.4800 | -0.3500 | -0.84 | 45,769 | 1,898 | |
0 | BRT | BRT Apartments | 11/11 | 18.6900 | -0.1600 | -0.85 | 69,415 | 1,297 | |
0 | BRX | Brixmor Property Group Inc. | 11/11 | 28.9700 | 0.2300 | 0.80 | 1,567,202 | 45,402 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/11 | 18.9800 | 0 | 0 | 1,310,922 | 24,881 | |
0 | BXP | BXP | 11/11 | 81.9600 | -0.9400 | -1.13 | 962,540 | 78,890 | |
0 | CBL | CBL | 11/11 | 27.7600 | 0.1600 | 0.58 | 129,074 | 3,583 | |
0 | CDP | COPT Defense Properties | 11/11 | 32.4300 | 0.2900 | 0.90 | 750,420 | 24,336 | |
0 | CHMI | Cherry Hill Mortgage Investment | 11/11 | 3.2300 | -0.0200 | -0.62 | 186,093 | 601 | |
0 | CIM | Chimera | 11/11 | 15.3100 | 0.0300 | 0.20 | 438,050 | 6,707 | |
0 | CIO | City Office REIT, Inc. | 11/11 | 5.2400 | -0.1000 | -1.87 | 258,973 | 1,357 | |
0 | CLDT | Chatham Lodging Trust | 11/11 | 9.2300 | 0.2500 | 2.78 | 342,134 | 3,158 | |
0 | CMCT | Creative Media & Community Trust | 11/11 | 0.3633 | -0.0147 | -3.89 | 315,502 | 115 | |
0 | COR | Cencora | 11/11 | 249.0900 | 0.6800 | 0.27 | 1,246,231 | 310,424 | |
0 | CPT | Camden Property Trust | 11/11 | 121.9500 | 0.2100 | 0.17 | 756,382 | 92,241 | |
0 | CTRE | CareTrust REIT | 11/11 | 30.7700 | -0.1700 | -0.55 | 1,405,966 | 43,262 | |
0 | CUBE | CubeSmart | 11/11 | 48.5500 | -0.3300 | -0.68 | 1,634,377 | 79,349 | |
0 | CUZ | Cousins Properties Inc. | 11/11 | 31.9100 | 0.2600 | 0.82 | 2,330,514 | 74,367 | |
0 | CXW | CoreCivic | 11/11 | 23.9400 | 1.4200 | 6.31 | 3,264,456 | 78,151 | |
0 | DEI | Douglas Emmett, Inc. | 11/11 | 19.0300 | -0.2500 | -1.30 | 1,051,640 | 20,013 | |
0 | DLR | Digital Realty Trust | 11/11 | 182.8500 | 0.8700 | 0.48 | 2,015,857 | 368,599 | |
0 | DOC | Healthpeak Properties | 11/11 | 22.3500 | -0.4100 | -1.80 | 4,101,724 | 91,674 | |
0 | DRH | DiamondRock Hospitality Company | 11/11 | 9.2500 | -0.0100 | -0.11 | 1,580,908 | 14,623 | |
0 | DX | Dynex Capital Inc. | 11/11 | 12.5200 | -0.1100 | -0.87 | 3,124,235 | 39,115 | |
0 | EARN | Ellington Credit | 11/11 | 6.6200 | 0 | 0 | 346,727 | 2,295 | |
0 | EDR | Endeavor Group | 11/11 | 28.9000 | -0.0500 | -0.17 | 506,601 | 14,641 | |
0 | EGP | EastGroup Properties Inc. | 11/11 | 175.1600 | -0.8400 | -0.48 | 394,631 | 69,124 | |
0 | ELME | Elme Communities | 11/11 | 17.5600 | -0.1000 | -0.57 | 372,222 | 6,536 | |
0 | ELS | Equity Lifestyle Properties, Inc | 11/11 | 72.5100 | 1.0800 | 1.51 | 1,515,623 | 109,898 | |
0 | EPR | EPR Properties | 11/11 | 45.6100 | 0.3200 | 0.71 | 355,720 | 16,224 | |
0 | EQR | Equity Residential | 11/11 | 73.5000 | -0.0300 | -0.04 | 932,771 | 68,559 | |
0 | ESBA | Empire State Realty OP | 11/11 | 10.7500 | 0.1950 | 1.85 | 731 | 8 | |
0 | ESRT | Empire State Realty Trust, Inc. | 11/11 | 10.9200 | 0.0500 | 0.46 | 1,336,251 | 14,592 | |
0 | ESS | Essex Property Trust, Inc. | 11/11 | 304.1400 | -0.5200 | -0.17 | 239,676 | 72,895 | |
0 | EXR | Extra Space | 11/11 | 165.4800 | -2.2200 | -1.32 | 858,082 | 141,995 | |
0 | FR | First Industrial Realty Trust, I | 11/11 | 53.4100 | -0.1400 | -0.26 | 994,204 | 53,100 | |
0 | FRT | Federal Realty Investment Trust | 11/11 | 114.8600 | 0.5100 | 0.45 | 705,204 | 81,000 | |
0 | FSP | Franklin Street Properties | 11/11 | 1.9000 | -0.0600 | -3.06 | 413,795 | 786 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 11/11 | 49.2300 | -0.5400 | -1.08 | 1,161,523 | 57,182 | |
0 | GOOD | Gladstone Commercial Corporation | 11/11 | 17.2400 | 0.0400 | 0.23 | 277,265 | 4,780 | |
0 | GTY | Getty Realty Corp. | 11/11 | 32.2700 | 0.2800 | 0.88 | 270,481 | 8,728 | |
0 | HCP | HashiCorp | 11/11 | 34.0800 | 0.0200 | 0.06 | 866,758 | 29,539 | |
0 | HIW | Highwoods Properties Inc. | 11/11 | 33.1900 | -0.6000 | -1.78 | 1,416,561 | 47,016 | |
0 | HR | Healthcare Realty Trust | 11/11 | 17.8600 | 0.0800 | 0.45 | 4,730,004 | 84,478 | |
0 | HST | Host Hotels & Resorts | 11/11 | 18.0600 | 0.0500 | 0.28 | 12,972,306 | 234,280 | |
0 | IHT | InnSuites Hospitality Trust | 11/11 | 2.0400 | 0.0944 | 4.85 | 6,730 | 14 | |
0 | INN | Summit Hotel Properties | 11/11 | 6.5300 | -0.0200 | -0.31 | 447,638 | 2,923 | |
0 | IOR | Income Opportunity Realty Investors | 11/11 | 16.7500 | 0 | 0 | 419 | 7 | |
0 | IRT | Independence Realty Trust | 11/11 | 21.0900 | 0.1900 | 0.91 | 3,484,126 | 73,480 | |
0 | KIM | Kimco Realty | 11/11 | 25.0600 | 0.1300 | 0.52 | 3,515,251 | 88,092 | |
0 | KRC | Kilroy Realty Corporation | 11/11 | 41.3300 | -0.2100 | -0.51 | 729,297 | 30,142 | |
0 | KRG | Kite Realty Group Trust | 11/11 | 27.4500 | 0 | 0 | 1,409,442 | 38,689 | |
0 | LAND | Gladstone Land | 11/11 | 12.5700 | -0.3400 | -2.63 | 361,446 | 4,543 | |
0 | LTC | LTC Properties Inc. | 11/11 | 39.4400 | 0.1600 | 0.41 | 273,848 | 10,801 | |
0 | LXP | LXP Industrial Trust | 11/11 | 9.6400 | -0.0600 | -0.62 | 1,540,902 | 14,854 | |
0 | MAA | Mid-America Apartment | 11/11 | 160.0100 | 0.8700 | 0.55 | 572,054 | 91,534 | |
0 | MAC | Macerich Co. | 11/11 | 20.1100 | 0.5900 | 3.02 | 1,573,365 | 31,640 | |
0 | MFA | MFA Financial | 11/11 | 11.5700 | 0.0600 | 0.52 | 853,135 | 9,871 | |
0 | MITT | AG Mortgage Investment Trust | 11/11 | 7.0400 | -0.0700 | -0.98 | 213,550 | 1,503 | |
0 | MNR | Mach Natural Resources | 11/11 | 16.3900 | 0.0800 | 0.49 | 121,504 | 1,991 | |
0 | MPW | Medical Properties Trust Inc. | 11/11 | 4.5300 | -0.3800 | -7.74 | 14,799,396 | 67,041 | |
0 | NHI | National Health Investors Inc. | 11/11 | 81.0900 | -0.1100 | -0.14 | 175,475 | 14,229 | |
0 | NLY | Annaly Capital Management | 11/11 | 19.8300 | 0 | 0 | 5,708,926 | 113,208 | |
0 | NNN | NNN REIT | 11/11 | 42.9400 | 0.0800 | 0.19 | 1,381,522 | 59,323 | |
0 | NYMT | New York Mortgage Trust, Inc. | 11/11 | 6.0300 | 0.0700 | 1.17 | 685,374 | 4,133 | |
0 | O | Realty Income | 11/11 | 57.6500 | 0.1400 | 0.24 | 5,228,116 | 301,401 | |
0 | OHI | Omega Healthcare Investors Inc. | 11/11 | 41.3900 | 0.0400 | 0.10 | 1,826,705 | 75,607 | |
0 | OLP | One Liberty Properties, Inc. | 11/11 | 29.1800 | 0.2700 | 0.93 | 37,780 | 1,102 | |
0 | PCH | PotlatchDeltic | 11/11 | 42.4000 | 0.0700 | 0.17 | 351,978 | 14,924 | |
0 | PDM | Piedmont Office Realty Trust | 11/11 | 10.2900 | 0 | 0 | 878,405 | 9,039 | |
0 | PEB | Pebblebrook Hotel Trust | 11/11 | 12.8500 | -0.1000 | -0.77 | 1,690,638 | 21,725 | |
0 | PLD | ProLogis | 11/11 | 114.1000 | -1.7300 | -1.49 | 3,547,088 | 404,723 | |
0 | PMT | PennyMac Mortgage Investment Trust | 11/11 | 13.4900 | 0.0500 | 0.37 | 885,149 | 11,941 | |
0 | PSA | Public Storage | 11/11 | 336.9000 | -2.5200 | -0.74 | 750,721 | 252,918 | |
0 | PW | Power REIT | 11/11 | 1.1000 | -0.0100 | -0.90 | 42,963 | 47 | |
0 | REG | Regency Centers | 11/11 | 74.0000 | -0.2400 | -0.32 | 1,531,543 | 113,334 | |
0 | REXR | Rexford Industrial Realty, Inc. | 11/11 | 42.7600 | -0.3500 | -0.81 | 1,670,149 | 71,416 | |
0 | RLJ | RLJ Lodging Trust | 11/11 | 9.8100 | 0.0900 | 0.93 | 2,153,940 | 21,130 | |
0 | RWT | Redwood Trust | 11/11 | 7.2500 | -0.1000 | -1.36 | 910,966 | 6,605 | |
0 | RYN | Rayonier Inc. REIT | 11/11 | 30.2300 | -0.7600 | -2.45 | 940,100 | 28,419 | |
0 | SBRA | Sabra Healthcare REIT | 11/11 | 19.6700 | 0.1200 | 0.61 | 1,575,659 | 30,993 | |
0 | SHO | Sunstone Hotel Investors | 11/11 | 10.8900 | 0.0800 | 0.74 | 1,885,625 | 20,534 | |
0 | SKT | Tanger | 11/11 | 36.1000 | 0.5700 | 1.60 | 1,189,565 | 42,943 | |
0 | SLG | SL Green Realty | 11/11 | 81.0700 | 0.3400 | 0.42 | 577,741 | 46,837 | |
0 | SOHO | Sotherly Hotels | 11/11 | 1.2200 | -0.0400 | -3.17 | 155,631 | 190 | |
0 | SPG | Simon Property Group Inc. | 11/11 | 181.3400 | 2.3200 | 1.30 | 1,491,267 | 270,426 | |
0 | STAG | STAG Industrial Inc. | 11/11 | 37.3200 | -0.0600 | -0.16 | 737,473 | 27,522 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/11 | 19.5500 | 0.0500 | 0.26 | 2,355,578 | 46,052 | |
0 | SUI | Sun Communities | 11/11 | 127.1200 | 1.8000 | 1.44 | 1,048,876 | 133,333 | |
0 | TCI | Transcontinental Realty Investors | 11/11 | 27.9800 | 0.3900 | 1.41 | 1,417 | 40 | |
0 | TIPT | Tiptree | 11/11 | 22.0200 | 0.0500 | 0.23 | 58,473 | 1,288 | |
0 | UDR | UDR | 11/11 | 44.6400 | 0.1600 | 0.36 | 1,931,255 | 86,211 | |
0 | UHT | Universal Health Realty Income Trust | 11/11 | 42.8700 | 0.3200 | 0.75 | 54,976 | 2,357 | |
0 | UMH | UMH Properties | 11/11 | 19.5300 | 0.1900 | 0.98 | 312,860 | 6,110 | |
0 | VNO | VORNADO REALTY TRUST | 11/11 | 45.3100 | -0.4500 | -0.98 | 1,200,963 | 54,416 | |
0 | VTR | Ventas | 11/11 | 64.8400 | -0.3100 | -0.48 | 1,584,591 | 102,745 | |
0 | WELL | Welltower | 11/11 | 137.6300 | -0.5700 | -0.41 | 2,868,476 | 394,788 | |
0 | WHLR | Wheeler Real Estate Investment Trust | 11/11 | 7.2100 | -0.3300 | -4.38 | 130,339 | 940 | |
0 | WPC | W. P. Carey | 11/11 | 55.7300 | -1.0000 | -1.76 | 1,280,267 | 71,349 | |
0 | WSR | Whitestone REIT | 11/11 | 14.6600 | 0.2200 | 1.52 | 314,474 | 4,610 | |
0 | XHR | Xenia Hotels & Resorts | 11/11 | 15.3800 | 0.2900 | 1.92 | 686,553 | 10,559 |