首頁 / 個股資料 / 相關公司 / ETF成分股
Apartment Investment & Management Company
〈AIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 115
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 94
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 86
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 78
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 78
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 67
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 67
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 64
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 64
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 64
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 63
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 63
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 61
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 60
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 59
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 58
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 58
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 57
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 57
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 57
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 57
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 57
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 57
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 57
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 57
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 56
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 56
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 56
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 56
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 56
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 56
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 56
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 55
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 55
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 55
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 55
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 55
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 55
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 55
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 55
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 54
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 54
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 54
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 54
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 54
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 54
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 53
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 53
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 53
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 52
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 52
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 52
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 51
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 51
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 51
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 51
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 51
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 51
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 51
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 50
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 50
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 50
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 50
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 49
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 49
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 49
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 49
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 49
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 49
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 49
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 48
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 48
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 48
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 48
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 48
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 48
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 48
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 48
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 48
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 48
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 47
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 47
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 47
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 47
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 47
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 47
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 47
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 47
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 47
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 47
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 47
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 47
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 47
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 47
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 47
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 47
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 47
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 47
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 47
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 47
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 47
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 47