首頁 / 個股資料 / 相關公司 / 細產業
Allete Inc
〈ALE〉
公用事業．車輛相關 電力公共事業．車輛整車．水資源 電力公共事業．汽車銷售．水利
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 99,807
0 AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 419,565
0 AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 240,512
1 ALE Allete 09/19 63.8700 0.1200 0.19 252,137 16,104
0 AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 15,245
0 AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 22,261
0 BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,156 22,159
0 BVN Compania de Minas 09/19 13.6200 0.1500 1.11 1,868,974 25,455
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/19 2.1000 -0.0100 -0.47 1,155,826 2,427
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 157,072
0 CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 152,245
0 D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 235,073
0 DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 232,203
0 DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 453,564
0 ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 179,896
0 EDN Empresa Distribuidora Y Comercia 09/19 25.2000 0.4900 1.98 78,687 1,983
0 ELP Companhia Paranaense de Energia - Copel 09/19 7.8500 -0.0600 -0.76 144,908 1,138
0 ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 156,213
0 EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 262,234
0 FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 130,457
0 IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 403,797 41,365
0 KEP Korea Electric Power Corp. 09/19 8.3500 -0.0300 -0.36 78,630 657
0 LNT Alliant Energy 09/19 59.7500 -0.5800 -0.96 1,447,100 86,464
0 MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,523 35,232
0 MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 8,309
0 NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 1,117,235
0 NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 136,216
0 NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 159,019
0 NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 529,493 30,102
0 OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 35,396
0 OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 23,831
0 PAM Pampa Energia S.A. 09/19 62.4100 2.9700 5.00 397,651 24,817
0 PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 491,200
0 PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 265,164
0 PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,037,386 92,348
0 POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,728,268 82,732
0 PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 175,495
0 SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 666,805
0 SPH Suburban Propane 09/19 17.7600 0.0600 0.34 156,734 2,784
0 TAC TransAlta 09/19 9.3000 0 0 436,585 4,060
0 TXNM TXNM Energy 09/19 43.0300 -0.0300 -0.07 495,319 21,314
0 UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 2,740
0 WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,129,962 199,748
0 XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 311,401