首頁 / 個股資料 / 相關公司 / ETF成分股
Allete Inc
〈ALE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 127
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 109
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 104
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 99
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 96
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 93
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 90
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 87
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 529,493 86
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 84
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,728,268 84
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,156 83
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 82
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 423,582 80
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 79
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 78
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 78
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 78
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 77
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 77
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 75
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 75
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 75
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 74
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 74
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 74
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 74
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 473,794 74
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 74
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 73
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 73
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 73
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 73
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 73
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 72
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 72
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 71
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 70
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 70
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 70
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 70
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 70
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 69
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 69
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 69
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 68
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 68
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 68
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 68
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 68
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 67
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 67
SR Spire 09/19 66.7700 -0.0300 -0.04 412,520 67
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 67
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 67
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 67
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 67
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 67
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 66
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 66
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 66
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 66
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 66
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 66
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 66
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 66
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 66
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 65
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 65
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 65
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 403,797 65
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 65
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 65
BDX BD 09/19 234.6300 3.0400 1.31 2,217,906 64
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 64
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 64
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 64
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 64
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 64
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 64
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 64
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 64
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 64
HOMB Home BancShares 09/19 28.0600 0.6800 2.48 855,857 64
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 63
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 63
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 63
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 63
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 63
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 63
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 63
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 63
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 63
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 62
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 62
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 62
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 62
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 62
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 62
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 62
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 62
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 62
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 62