首頁 / 個股資料 / 相關公司 / ETF成分股
Allete Inc
〈ALE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 128
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 111
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 107
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 95
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 94
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 92
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 91
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 89
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 88
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 85
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 84
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 84
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 84
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 81
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 81
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 81
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 79
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 78
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 77
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 76
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 76
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 76
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 76
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 75
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 75
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 73
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 73
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 73
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 72
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 72
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 71
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 71
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 71
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 70
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 70
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 70
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 70
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 70
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 69
SR Spire 11/21 70.6600 2.2700 3.32 405,310 69
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 69
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 69
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 69
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 69
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 69
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 68
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 68
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 68
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 68
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 68
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 68
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 68
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 68
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 67
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 67
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 67
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 67
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 67
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 67
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 66
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 66
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 66
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 66
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 66
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 65
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 65
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 65
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 65
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 64
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 64
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 64
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 64
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 64
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 64
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 64
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 64
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 64
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 64
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 64
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 64
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 64
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 64
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 64
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 64
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 64
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 64
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 64
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 64