AMN Healthcare Services Inc
〈AMN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AMN | AMN Healthcare Services | 05/29 | 21.0900 | -0.0600 | -0.28 | 301,141 | 6,351 | |
| 0 | PAYX | Paychex | 05/29 | 157.4200 | 0.4300 | 0.27 | 1,402,412 | 220,768 | |
| 0 | TNET | TriNet | 05/29 | 82.1400 | 0.8700 | 1.07 | 185,296 | 15,220 | |
| 0 | KFY | Korn Ferry | 05/29 | 68.3000 | 0.4400 | 0.65 | 229,603 | 15,682 | |
| 0 | NSP | Insperity | 05/29 | 65.2100 | 0.9900 | 1.54 | 355,159 | 23,160 | |
| 0 | ASGN | ASGN | 05/29 | 52.8600 | 0.1700 | 0.32 | 265,305 | 14,024 | |
| 0 | RHI | Robert Half | 05/29 | 46.4200 | 0.5000 | 1.09 | 1,165,429 | 54,099 | |
| 0 | HSII | Heidrick & Struggles | 05/29 | 43.4700 | 0.0300 | 0.07 | 82,376 | 3,581 | |
| 0 | MAN | ManpowerGroup | 05/29 | 42.4800 | 0.5800 | 1.38 | 714,496 | 30,352 | |
| 0 | BBSI | Barrett Business Services | 05/29 | 41.7700 | 0.3500 | 0.85 | 104,412 | 4,361 | |
| 0 | KFRC | Kforce | 05/29 | 40.8700 | 0.2600 | 0.64 | 98,246 | 4,015 | |
| 0 | RCMT | RCM Technologies | 05/29 | 22.8600 | 0.1500 | 0.66 | 23,816 | 544 | |
| 0 | CCRN | Cross Country Healthcare | 05/29 | 13.3300 | -0.1000 | -0.74 | 166,566 | 2,220 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 05/29 | 11.7300 | 0.1200 | 1.03 | 185,913 | 2,181 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 05/29 | 11.4500 | 0 | 0 | 10 | 0 | |
| 0 | HSON | Hudson Global | 05/29 | 8.6600 | -0.2799 | -3.13 | 9,952 | 86 | |
| 0 | TBI | TrueBlue | 05/29 | 5.9300 | -0.0900 | -1.50 | 162,479 | 964 | |
| 0 | RGP | Resources Connection | 05/29 | 5.2900 | 0.0700 | 1.34 | 233,862 | 1,237 | |
| 0 | DLHC | DLH | 05/29 | 5.0700 | 0.0600 | 1.20 | 19,244 | 98 | |
| 0 | BGSF | BGSF | 05/29 | 4.4500 | 0.2400 | 5.70 | 3,754 | 17 | |
| 0 | DHX | DHI Group | 05/29 | 2.0700 | -0.0200 | -0.96 | 108,488 | 225 | |
| 0 | IPDN | Professional Diversity Network | 05/29 | 1.5800 | 0.0100 | 0.64 | 1,217 | 2 | |
| 0 | JOB | GEE Group | 05/29 | 0.1888 | -0.0020 | -1.05 | 47,024 | 9 |
資料排序中...請稍候
