AMN Healthcare Services Inc
〈AMN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AMN | AMN Healthcare Services | 05/09 | 22.0000 | 1.6700 | 8.21 | 2,017,098 | 44,376 | |
| 0 | PAYX | Paychex | 05/09 | 151.6500 | 0.3200 | 0.21 | 1,120,255 | 169,887 | |
| 0 | TNET | TriNet | 05/09 | 81.9300 | -0.2600 | -0.32 | 250,853 | 20,552 | |
| 0 | KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 13,484 | |
| 0 | NSP | Insperity | 05/09 | 65.9200 | -0.4300 | -0.65 | 380,078 | 25,055 | |
| 0 | ASGN | ASGN | 05/09 | 55.6900 | -0.7300 | -1.29 | 375,619 | 20,918 | |
| 0 | RHI | Robert Half | 05/09 | 44.8200 | -0.5100 | -1.13 | 729,717 | 32,706 | |
| 0 | HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 4,255 | |
| 0 | MAN | ManpowerGroup | 05/09 | 41.3900 | -0.0200 | -0.05 | 669,413 | 27,707 | |
| 0 | BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 5,643 | |
| 0 | KFRC | Kforce | 05/09 | 39.2500 | -0.3800 | -0.96 | 138,784 | 5,447 | |
| 0 | RCMT | RCM Technologies | 05/09 | 20.0900 | -0.6900 | -3.32 | 28,848 | 580 | |
| 0 | CCRN | Cross Country Healthcare | 05/09 | 14.0100 | 0.1100 | 0.79 | 352,961 | 4,945 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 2,913 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 05/09 | 11.3150 | 0 | 0 | 91 | 1 | |
| 0 | HSON | Hudson Global | 05/09 | 10.2000 | 0.0001 | 0 | 208 | 2 | |
| 0 | RGP | Resources Connection | 05/09 | 5.4500 | -0.1800 | -3.20 | 152,670 | 832 | |
| 0 | TBI | TrueBlue | 05/09 | 4.4000 | 0.1300 | 3.04 | 355,556 | 1,564 | |
| 0 | DLHC | DLH | 05/09 | 4.1500 | 0.0700 | 1.72 | 43,737 | 182 | |
| 0 | BGSF | BGSF | 05/09 | 3.4600 | 0 | 0 | 24,334 | 84 | |
| 0 | DHX | DHI Group | 05/09 | 1.8500 | 0.1100 | 6.32 | 154,085 | 285 | |
| 0 | IPDN | Professional Diversity Network | 05/09 | 1.7500 | 0 | 0 | 18,574 | 33 | |
| 0 | JOB | GEE Group | 05/09 | 0.1813 | 0.0033 | 1.85 | 23,255 | 4 |
資料排序中...請稍候
